Hisseler – EngelsizHaber23

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,28 -0,77 % 44.854.579,36 14:15
A1YEN A1 YENILENEBILIR ENERJI 3,42 -3,39 % 87.523.658,13 14:15
AAGYO AGAOGLU GMYO 17,98 -0,11 % 199.163.199,99 14:15
ACSEL ACIPAYAM SELULOZ 163,50 -5,33 % 101.060.549,70 14:15
ADEL ADEL KALEMCILIK 32,70 -0,97 % 51.588.667,66 14:15
ADESE ADESE GAYRIMENKUL 1,04 -0,95 % 173.162.112,16 14:15
ADGYO ADRA GMYO 56,65 -2,16 % 18.236.966,45 14:14
AEFES ANADOLU EFES 20,24 0,30 % 372.120.260,11 14:15
AFYON AFYON CIMENTO 13,16 -0,08 % 15.196.685,64 14:15
AGESA AGESA HAYAT EMEKLILIK 235,30 -1,55 % 22.879.056,20 14:14
AGHOL ANADOLU GRUBU HOLDING 34,58 -0,63 % 96.802.769,22 14:15
AGROT AGROTECH TEKNOLOJI 2,95 -1,01 % 56.036.319,88 14:14
AGYO ATAKULE GMYO 8,73 -1,69 % 1.791.635,93 14:10
AHGAZ AHLATCI DOGALGAZ 32,18 -0,12 % 48.745.262,42 14:15
AHSGY AHES GMYO 22,36 -1,15 % 31.674.179,20 14:13
AKBNK AKBANK 66,00 0,08 % 4.649.650.638,15 14:15
AKCNS AKCANSA 217,50 -0,96 % 25.050.547,10 14:13
AKENR AKENERJI 13,59 -4,97 % 237.557.222,50 14:14
AKFGY AKFEN GMYO 2,81 -0,71 % 21.581.271,11 14:14
AKFIS AKFEN INSAAT 66,50 0,00 % 113.997.413,70 14:14
AKFYE AKFEN YEN. ENERJI 22,10 -1,78 % 54.449.742,12 14:14
AKGRT AKSIGORTA 7,63 -1,42 % 83.681.576,52 14:15
AKHAN AKHAN UN 30,50 -2,18 % 97.957.184,54 14:15
AKMGY AKMERKEZ GMYO 279,75 -2,19 % 31.610.207,00 14:15
AKSA AKSA 10,75 -1,01 % 138.227.115,89 14:15
AKSEN AKSA ENERJI 80,30 1,26 % 332.699.334,45 14:15
AKSGY AKIS GMYO 9,18 -0,76 % 23.030.417,76 14:13
AKSUE AKSU ENERJI 36,30 1,40 % 26.388.250,58 14:15
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -2,14 % 6.038.414,61 14:14
ALARK ALARKO HOLDING 100,20 0,50 % 168.495.150,10 14:15
ALBRK ALBARAKA TURK 8,25 -0,36 % 90.583.145,49 14:14
ALCAR ALARKO CARRIER 764,50 0,39 % 5.888.301,50 14:12
ALCTL ALCATEL LUCENT TELETAS 149,30 0,20 % 96.718.190,70 14:15
ALFAS ALFA SOLAR ENERJI 58,85 2,35 % 788.574.432,05 14:15
ALGYO ALARKO GMYO 7,15 -8,33 % 521.925.014,56 14:15
ALKA ALKIM KAGIT 10,60 0,76 % 30.941.809,43 14:15
ALKIM ALKIM KIMYA 17,42 -0,23 % 15.848.138,62 14:15
ALKLC ALTINKILIC GIDA VE SUT 319,75 -1,62 % 182.581.321,50 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,12 -1,04 % 452.854.422,17 14:15
ALTNY ALTINAY SAVUNMA 17,49 0,69 % 301.661.868,91 14:15
ALVES ALVES KABLO 2,92 -3,63 % 455.166.672,47 14:15
ANELE ANEL ELEKTRIK 87,30 -10,00 % 108.664.039,35 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 -0,35 % 40.545.157,08 14:15
ANHYT ANADOLU HAYAT EMEK. 105,30 0,00 % 40.586.630,70 14:15
ANSGR ANADOLU SIGORTA 28,24 -0,91 % 25.073.913,68 14:14
ARASE DOGU ARAS ENERJI 122,60 -3,01 % 41.583.797,30 14:14
ARCLK ARCELIK 106,40 -1,21 % 61.746.816,20 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 67,70 -3,56 % 406.061.629,30 14:15
ARENA ARENA BILGISAYAR 31,16 -3,23 % 71.429.394,30 14:15
ARFYE ARF BIO YENILENEBILIR ENERJI 30,74 -2,41 % 73.463.233,20 14:15
ARMGD ARMADA GIDA 122,80 -0,97 % 17.200.178,90 14:14
ARSAN ARSAN HOLDING 3,48 -1,97 % 42.229.670,98 14:14
ARTMS ARTEMIS HALI 42,60 -0,93 % 37.555.363,30 14:14
ARZUM ARZUM EV ALETLERI 2,38 -1,65 % 21.942.317,29 14:15
ASELS ASELSAN 391,75 -3,92 % 6.246.554.711,75 14:15
ASGYO ASCE GMYO 12,10 -0,66 % 17.438.054,28 14:14
ASTOR ASTOR ENERJI 376,25 3,51 % 9.155.594.073,50 14:15
ASUZU ANADOLU ISUZU 64,10 3,47 % 44.893.878,30 14:15
ATAGY ATA GMYO 13,02 2,12 % 2.293.157,45 14:13
ATAKP ATAKEY PATATES 56,90 0,44 % 36.666.895,85 14:14
ATATP ATP YAZILIM 235,00 -1,76 % 317.298.442,90 14:15
ATATR ATA TURIZM 18,65 3,32 % 1.298.460.322,89 14:15
ATEKS AKIN TEKSTIL 94,35 -0,42 % 1.582.848,90 13:55
ATLAS ATLAS YAT. ORT. 8,15 -0,85 % 4.098.205,46 14:14
ATSYH ATLANTIS YATIRIM HOLDING 70,10 -2,37 % 1.153.158,60 13:55
AVGYO AVRASYA GMYO 12,32 0,08 % 4.534.568,26 14:13
AVHOL AVRUPA YATIRIM HOLDING 44,64 1,32 % 53.883.564,92 14:15
AVOD A.V.O.D GIDA VE TARIM 4,46 -1,98 % 34.537.049,79 14:14
AVPGY AVRUPAKENT GMYO 63,85 -0,55 % 25.906.161,95 14:14
AVTUR AVRASYA PETROL VE TUR. 17,55 1,21 % 6.564.003,04 14:14
AYCES ALTINYUNUS CESME 565,00 9,92 % 180.334.512,00 14:12
AYDEM AYDEM ENERJI 26,36 -2,44 % 22.933.316,62 14:14
AYEN AYEN ENERJI 35,16 1,91 % 43.665.681,64 14:15
AYES AYES CELIK HASIR VE CIT 37,00 -3,60 % 2.077.756,64 13:55
AYGAZ AYGAZ 242,30 -1,42 % 78.283.674,60 14:15
AZTEK AZTEK TEKNOLOJI 5,51 0,73 % 105.179.965,94 14:15
BAGFS BAGFAS 28,28 -0,84 % 25.642.166,00 14:14
BAHKM BAHADIR KIMYA 125,20 3,99 % 105.494.933,00 14:14
BAKAB BAK AMBALAJ 49,46 -1,28 % 18.608.022,06 14:14
BALAT BALATACILAR BALATACILIK 70,55 -0,63 % 2.387.976,40 13:55
BALSU BALSU GIDA 14,03 -1,20 % 57.779.304,45 14:15
BANVT BANVIT 155,40 -0,89 % 17.884.236,10 14:15
BARMA BAREM AMBALAJ 61,25 1,74 % 65.211.897,00 14:15
BASCM BASTAS BASKENT CIMENTO 14,70 -2,00 % 321.008,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,68 0,12 % 9.335.155,82 14:14
BAYRK BAYRAK TABAN SANAYI 5,42 2,85 % 133.402.032,21 14:15
BEGYO BATI EGE GMYO 4,32 0,47 % 12.996.762,70 14:14
BERA BERA HOLDING 17,26 0,47 % 107.830.080,97 14:15
BESLR BESLER GIDA 14,50 -1,76 % 28.632.425,43 14:14
BESTE BEST BRANDS ENERJI 35,40 2,31 % 615.120.578,26 14:15
BEYAZ BEYAZ FILO 29,44 -0,74 % 22.678.064,42 14:14
BFREN BOSCH FREN SISTEMLERI 142,10 0,21 % 16.913.454,20 14:14
BIENY BIEN YAPI URUNLERI 26,20 0,85 % 142.265.105,72 14:14
BIGCH BUYUK SEFLER BIGCHEFS 6,82 2,56 % 28.037.900,54 14:14
BIGEN BIRLESIM GRUP ENERJI 52,40 6,46 % 124.868.905,50 14:15
BIGTK BIG MEDYA TEKNOLOJI 250,75 5,76 % 215.908.052,45 14:15
BIMAS BIM MAGAZALAR 381,50 0,20 % 1.901.361.850,50 14:15
BINBN BIN ULASIM TEKNOLOJILERI 188,00 -2,69 % 118.769.570,00 14:15
BINHO 1000 YATIRIMLAR HOL. 9,41 -0,74 % 92.574.604,05 14:15
BIOEN BIOTREND CEVRE VE ENERJI 17,11 0,18 % 84.342.212,73 14:14
BIZIM BIZIM MAGAZALARI 27,86 0,22 % 5.597.356,62 14:10
BJKAS BESIKTAS FUTBOL YAT. 1,87 6,25 % 452.519.633,69 14:15
BLCYT BILICI YATIRIM 36,16 -9,96 % 227.919.105,20 14:14
BLUME BLUME METAL KIMYA 34,58 -6,03 % 79.105.137,64 14:15
BMSCH BMS CELIK HASIR 16,90 -2,14 % 19.041.512,02 14:15
BMSTL BMS BIRLESIK METAL 84,05 2,69 % 188.678.405,30 14:14
BNTAS BANTAS AMBALAJ 6,98 -0,71 % 27.075.778,91 14:14
BOBET BOGAZICI BETON SANAYI 18,86 0,00 % 58.512.609,82 14:15
BORLS BORLEASE OTOMOTIV 6,27 10,00 % 111.952.661,25 14:14
BORSK BOR SEKER 6,59 -1,35 % 86.452.763,04 14:15
BOSSA BOSSA 6,40 -0,78 % 2.923.545,69 14:14
BRISA BRISA 98,30 1,65 % 12.603.179,95 14:13
BRKO BIRKO MENSUCAT 11,54 -3,83 % 1.355.081,64 13:55
BRKSN BERKOSAN YALITIM 8,72 -0,46 % 1.758.893,28 14:13
BRKVY BIRIKIM VARLIK YONETIM 96,90 -1,57 % 25.788.077,40 14:14
BRLSM BIRLESIM MUHENDISLIK 20,28 -2,50 % 205.920.929,42 14:15
BRMEN BIRLIK MENSUCAT 11,00 -2,65 % 3.555.231,74 13:55
BRSAN BORUSAN BORU SANAYI 576,50 6,46 % 1.850.703.616,50 14:15
BRYAT BORUSAN YAT. PAZ. 2.073,00 3,60 % 229.682.438,00 14:15
BSOKE BATISOKE CIMENTO 36,54 -1,88 % 85.623.410,04 14:14
BTCIM BATI CIMENTO 6,33 -0,31 % 219.770.132,43 14:14
BUCIM BURSA CIMENTO 6,32 2,60 % 104.213.901,67 14:15
BULGS BULLS GSYO 41,84 0,19 % 75.341.507,62 14:15
BURCE BURCELIK 47,76 2,05 % 176.952.012,90 14:15
BURVA BURCELIK VANA 1.216,00 -0,33 % 16.166.454,00 14:15
BVSAN BULBULOGLU VINC 133,30 0,60 % 89.822.024,20 14:14
BYDNR BAYDONER RESTORANLARI 44,46 6,52 % 49.075.459,66 14:15
CANTE CAN2 TERMIK 1,57 -0,63 % 296.476.698,83 14:15
CASA CASA EMTIA PETROL 89,00 0,23 % 881.846,30 13:55
CATES CATES ELEKTRIK 41,34 -1,38 % 32.128.295,06 14:14
CCOLA COCA COLA ICECEK 82,40 -2,94 % 301.091.761,90 14:15
CELHA CELIK HALAT 17,55 -10,00 % 292.406.280,74 14:15
CEMAS CEMAS DOKUM 4,95 -2,17 % 50.583.496,01 14:14
CEMTS CEMTAS 10,57 -3,82 % 64.466.848,51 14:15
CEMZY CEM ZEYTIN 13,06 -0,53 % 38.336.783,96 14:15
CEOEM CEO EVENT MEDYA 28,20 -0,56 % 62.455.739,72 14:14
CGCAM CAGDAS CAM 45,36 0,18 % 674.982.541,92 14:15
CIMSA CIMSA 52,60 -2,23 % 178.843.677,10 14:15
CLEBI CELEBI 1.682,00 -0,83 % 31.976.005,00 14:14
CMBTN CIMBETON 1.644,00 0,74 % 7.217.929,00 14:14
CMENT CIMENTAS 302,25 0,42 % 1.465.743,75 13:55
CONSE CONSUS ENERJI 2,98 -1,00 % 19.257.638,23 14:15
COSMO COSMOS YAT. HOLDING 175,20 -2,67 % 6.877.907,20 14:14
CRDFA CREDITWEST FAKTORING 37,06 -1,01 % 41.470.611,02 14:15
CRFSA CARREFOURSA 129,20 1,41 % 71.774.048,30 14:13
CUSAN CUHADAROGLU METAL 28,16 10,00 % 135.152.099,48 14:14
CVKMD CVK MADEN 45,38 -1,09 % 462.593.136,06 14:15
CWENE CW ENERJI 41,74 -2,93 % 1.144.984.645,52 14:15
DAGI DAGI GIYIM 7,26 3,13 % 35.198.234,70 14:15
DAPGM DAP GAYRIMENKUL 10,24 0,89 % 429.180.248,49 14:15
DARDL DARDANEL 2,35 -0,84 % 19.996.395,64 14:14
DCTTR DCT TRADING DIS TICARET 12,28 0,82 % 73.135.624,29 14:15
DENGE DENGE HOLDING 2,36 0,00 % 17.469.943,97 14:15
DERHL DERLUKS YATIRIM HOLDING 13,90 -0,71 % 105.614.737,92 14:15
DERIM DERIMOD 37,46 2,18 % 8.344.812,86 14:15
DESA DESA DERI 12,91 -0,77 % 11.386.775,51 14:11
DESPC DESPEC BILGISAYAR 50,35 1,88 % 42.852.471,85 14:14
DEVA DEVA HOLDING 66,35 -0,60 % 20.880.313,70 14:14
DGATE DATAGATE BILGISAYAR 132,00 3,69 % 112.171.560,00 14:15
DGGYO DOGUS GMYO 33,70 -1,46 % 1.366.643,62 14:14
DGNMO DOGANLAR MOBILYA 10,14 4,43 % 170.983.164,09 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,19 % 1.217.395,50 13:55
DITAS DITAS BDY 39,30 6,79 % 126.325.400,46 14:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 -0,16 % 15.415.595,31 14:15
DMRGD DMR UNLU MAMULLER 10,82 6,60 % 285.852.657,45 14:15
DMSAS DEMISAS DOKUM 8,81 -1,67 % 9.050.377,84 14:11
DNISI DINAMIK ISI MAKINA YALITIM 19,74 -0,90 % 5.386.579,37 14:13
DOAS DOGUS OTOMOTIV 187,80 -2,09 % 130.197.623,70 14:15
DOCO DO-CO 9.877,50 -1,08 % 35.497.307,50 14:15
DOFER DOFER YAPI MALZEMELERI 36,06 -1,48 % 32.596.635,58 14:15
DOFRB DOF ROBOTIK 178,30 0,06 % 723.839.656,30 14:15
DOGUB DOGUSAN 105,20 -0,28 % 20.157.509,60 14:15
DOHOL DOGAN HOLDING 23,06 -2,21 % 92.212.212,54 14:15
DOKTA DOKTAS DOKUMCULUK 30,70 6,82 % 25.984.648,86 14:14
DSTKF DESTEK FINANS FAKTORING 2.089,00 3,26 % 548.268.331,00 14:15
DUNYH DUNYA HOLDING 112,80 -2,76 % 77.779.137,00 14:15
DURDO DURAN DOGAN BASIM 5,29 -0,56 % 5.144.696,31 14:14
DURKN DURUKAN SEKERLEME 21,62 1,31 % 34.682.829,70 14:15
DYOBY DYO BOYA 15,90 0,13 % 89.838.815,75 14:15
DZGYO DENIZ GMYO 8,75 1,39 % 14.353.331,02 14:13
EBEBK EBEBEK MAGAZACILIK 84,75 0,89 % 21.016.638,70 14:15
ECILC ECZACIBASI ILAC 87,70 -0,11 % 269.846.585,15 14:14
ECOGR ECOGREEN ENERJI 37,62 -7,75 % 519.205.580,54 14:15
ECZYT ECZACIBASI YATIRIM 368,75 -0,20 % 43.338.799,00 14:14
EDATA E-DATA TEKNOLOJI 16,97 4,43 % 139.787.501,34 14:15
EDIP EDIP GAYRIMENKUL 37,24 0,22 % 11.990.665,40 14:15
EFOR EFOR YATIRIM 11,60 -2,60 % 353.011.443,11 14:15
EGEEN EGE ENDUSTRI 5.757,50 -0,30 % 109.773.497,50 14:14
EGEGY EGEYAPI AVRUPA GMYO 30,44 -2,25 % 99.492.581,00 14:15
EGEPO NASMED EGEPOL 19,72 -0,55 % 13.259.646,87 14:14
EGGUB EGE GUBRE 105,70 -0,28 % 28.554.302,40 14:15
EGPRO EGE PROFIL 41,54 2,11 % 36.663.033,96 14:15
EGSER EGE SERAMIK 3,49 -3,06 % 13.778.417,97 14:13
EKDMR EKINCILER DEMIR CELIK 64,45 1,90 % 5.556.373.531,50 14:15
EKGYO EMLAK KONUT GMYO 20,04 0,35 % 1.102.518.816,87 14:15
EKIZ EKIZ KIMYA 83,70 0,00 % 1.063.910,70 13:55
EKOS EKOS TEKNOLOJI 8,03 -1,71 % 148.161.096,02 14:15
EKSUN EKSUN GIDA 7,81 -1,39 % 24.161.866,31 14:15
ELITE ELITE NATUREL ORGANIK GIDA 40,92 -0,63 % 42.846.747,80 14:14
EMKEL EMEK ELEKTRIK 22,68 0,27 % 161.945.430,72 14:15
EMNIS EMINIS AMBALAJ 168,40 -1,41 % 752.882,80 13:55
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 342.854.802,40 14:14
ENDAE ENDA ENERJI HOLDING 16,79 -1,35 % 59.699.177,70 14:15
ENERY ENERYA ENERJI 8,96 -0,22 % 162.893.427,23 14:15
ENJSA ENERJISA ENERJI 111,50 -1,76 % 100.358.330,40 14:15
ENKAI ENKA INSAAT 98,30 -0,91 % 379.173.631,65 14:15
ENPRA ENPARA BANK 72,00 -0,55 % 3.017.599,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,05 9,95 % 468.198.778,69 14:15
ENTRA IC ENTERRA YEN. ENERJI 5,16 -1,34 % 98.310.509,88 14:15
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,78 -1,27 % 10.932.300,81 14:15
EPLAS EGEPLAST 5,98 0,50 % 13.921.819,98 14:14
ERBOS ERBOSAN 198,70 -0,55 % 5.623.313,80 14:13
ERCB ERCIYAS CELIK BORU 64,05 -2,51 % 83.668.593,85 14:14
EREGL EREGLI DEMIR CELIK 40,44 -0,05 % 2.337.921.703,96 14:15
ERSU ERSU GIDA 26,96 -1,53 % 8.330.979,52 14:13
ESCAR ESCAR FILO 52,05 -1,42 % 248.583.759,85 14:15
ESCOM ESCORT TEKNOLOJI 5,42 -0,91 % 117.451.133,47 14:15
ESEN ESENBOGA ELEKTRIK 4,10 -3,76 % 344.797.456,47 14:15
ETILR ETILER GIDA 5,76 -4,16 % 57.915.611,24 14:15
ETYAT EURO TREND YAT. ORT. 9,91 -0,70 % 5.793.493,70 14:15
EUHOL EURO YATIRIM HOLDING 11,95 -2,05 % 2.522.491,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,88 0,00 % 4.346.427,62 14:15
EUPWR EUROPOWER ENERJI 84,00 2,38 % 3.422.895.590,90 14:15
EUREN EUROPEN ENDUSTRI 5,03 0,60 % 219.449.682,36 14:15
EUYO EURO YAT. ORT. 6,59 8,93 % 13.304.125,73 14:15
EYGYO EYG GMYO 2,74 -0,36 % 19.558.936,84 14:14
FADE FADE GIDA 17,29 -0,92 % 51.042.299,46 14:14
FENER FENERBAHCE FUTBOL 4,23 -1,86 % 763.944.257,61 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 15,17 -4,89 % 22.311.177,78 14:15
FMIZP F-M IZMIT PISTON 313,00 0,64 % 14.346.278,25 14:12
FONET FONET BILGI TEKNOLOJILERI 6,05 -2,58 % 289.726.252,58 14:15
FORMT FORMET METAL VE CAM 2,24 -1,75 % 46.514.706,99 14:14
FORTE FORTE BILGI ILETISIM 96,85 -1,68 % 75.202.589,45 14:15
FRIGO FRIGO PAK GIDA 3,13 -0,63 % 28.793.070,33 14:14
FRMPL FORMUL PLASTIK VE METAL 42,84 -1,11 % 249.300.308,58 14:15
FROTO FORD OTOSAN 89,20 0,34 % 2.084.001.552,95 14:15
FZLGY FUZUL GMYO 14,79 0,61 % 200.908.305,29 14:15
GARAN GARANTI BANKASI 128,40 -0,31 % 1.865.205.537,00 14:15
GARFA GARANTI FAKTORING 31,16 -0,06 % 14.025.603,44 14:15
GATEG GATE GROUP TEKNOLOJI 293,00 -3,06 % 2.299.091,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,66 -2,20 % 53.704.249,00 14:14
GEDZA GEDIZ AMBALAJ 38,48 3,16 % 290.197.660,40 14:15
GENIL GEN ILAC 8,52 -1,73 % 199.777.644,11 14:15
GENKM GENTAS KIMYA 14,48 -0,28 % 241.797.092,05 14:15
GENTS GENTAS 7,53 -2,71 % 46.540.697,99 14:15
GEREL GERSAN ELEKTRIK 40,46 2,95 % 202.387.491,84 14:15
GESAN GIRISIM ELEKTRIK SANAYI 82,75 5,95 % 2.109.340.627,70 14:15
GIPTA GIPTA OFIS KIRTASIYE 75,85 -2,13 % 105.441.185,60 14:14
GLBMD GLOBAL MEN. DEG. 12,78 0,31 % 2.672.153,15 14:12
GLCVY GELECEK VARLIK YONETIMI 59,90 0,34 % 22.834.257,40 14:14
GLRMK GULERMAK AGIR SANAYI 183,40 3,03 % 861.495.223,40 14:15
GLRYH GULER YAT. HOLDING 3,43 1,48 % 35.490.374,89 14:15
GLYHO GLOBAL YAT. HOLDING 15,49 0,06 % 19.380.516,37 14:15
GMTAS GIMAT MAGAZACILIK 50,85 3,65 % 483.498.995,06 14:15
GOKNR GOKNUR GIDA 23,90 -3,16 % 100.520.809,90 14:14
GOLTS GOLTAS CIMENTO 341,50 -0,29 % 19.429.249,25 14:15
GOODY GOOD-YEAR 16,37 -1,09 % 17.355.648,16 14:15
GOZDE GOZDE GIRISIM 19,99 -0,05 % 18.448.622,73 14:11
GRNYO GARANTI YAT. ORT. 20,74 -0,38 % 3.928.805,62 14:09
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 -1,01 % 74.390.056,75 14:13
GRTHO GRAINTURK HOLDING 213,60 -1,02 % 223.777.222,90 14:15
GSDDE GSD DENIZCILIK 12,63 1,28 % 123.638.647,24 14:15
GSDHO GSD HOLDING 5,45 -1,62 % 58.965.754,42 14:14
GSRAY GALATASARAY SPORTIF 1,16 7,41 % 455.405.646,48 14:15
GUBRF GUBRE FABRIK. 546,50 -0,73 % 623.047.633,00 14:15
GUNDG GUNDOGDU GIDA 1.142,00 0,18 % 115.123.675,00 14:14
GWIND GALATA WIND ENERJI 27,34 -1,44 % 96.956.544,90 14:14
GZNMI GEZINOMI SEYAHAT 77,10 4,40 % 338.834.596,75 14:15
HALKB T. HALK BANKASI 48,62 1,63 % 3.655.089.199,21 14:15
HATEK HATAY TEKSTIL 18,06 -0,61 % 40.216.000,99 14:14
HATSN HATSAN GEMI 60,55 2,63 % 289.004.528,65 14:15
HDFGS HEDEF GIRISIM 2,85 -1,04 % 68.428.885,91 14:15
HEDEF HEDEF HOLDING 104,70 0,67 % 142.750.756,40 14:15
HEKTS HEKTAS 4,37 4,55 % 2.525.706.705,32 14:15
HKTM HIDROPAR HAREKET KONTROL 15,73 3,83 % 129.304.091,16 14:15
HLGYO HALK GMYO 6,30 -0,63 % 97.355.336,49 14:15
HOROZ HOROZ LOJISTIK 69,30 -2,87 % 78.907.262,85 14:15
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 363.050.442,10 14:14
HTTBT HITIT BILGISAYAR 42,24 -1,08 % 19.903.460,78 14:13
HUBVC HUB GIRISIM 3,51 -2,50 % 9.818.701,84 14:13
HUNER HUN YENILENEBILIR ENERJI 4,09 3,28 % 218.128.740,80 14:15
HURGZ HURRIYET GZT. 7,96 -2,21 % 45.337.360,53 14:14
ICBCT ICBC TURKEY BANK 21,76 -5,31 % 119.453.707,28 14:14
ICUGS ICU GIRISIM 5,91 1,72 % 47.968.402,43 14:13
IDGYO IDEALIST GMYO 4,61 -2,54 % 8.986.699,60 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 113,90 -1,39 % 650.487.392,30 14:13
IHAAS IHLAS HABER AJANSI 96,60 0,68 % 194.083.502,95 14:15
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 2.049.758,12 14:09
IHGZT IHLAS GAZETECILIK 1,47 -0,68 % 24.372.834,97 14:15
IHLAS IHLAS HOLDING 2,10 1,45 % 207.997.385,48 14:15
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 % 66.568.685,00 14:15
IHYAY IHLAS YAYIN HOLDING 1,77 0,00 % 7.374.285,24 14:13
IMASM IMAS MAKINA 3,39 -1,17 % 35.810.664,29 14:14
INDES INDEKS BILGISAYAR 12,55 -0,32 % 42.221.319,37 14:14
INFO INFO YATIRIM 3,88 -0,26 % 54.950.406,05 14:11
INGRM INGRAM BILISIM 505,50 3,43 % 35.577.774,50 14:14
INTEK INNOSA TEKNOLOJI 244,70 -0,53 % 1.558.350,40 13:55
INTEM INTEMA 280,75 -0,44 % 11.667.768,75 14:14
INVEO INVEO YATIRIM HOLDING 8,33 -0,83 % 25.988.301,45 14:15
INVES INVESTCO HOLDING 634,00 1,85 % 39.763.061,50 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -2,81 % 1.165.601,80 13:55
ISBTR IS BANKASI (B) 399.997,50 -0,50 % 399.997,50 12:55
ISCTR IS BANKASI (C) 13,58 -0,37 % 2.719.279.671,13 14:15
ISDMR ISKENDERUN DEMIR CELIK 62,25 0,81 % 340.142.387,70 14:15
ISFIN IS FIN.KIR. 20,18 0,10 % 26.766.127,00 14:10
ISGSY IS GIRISIM 113,40 -0,70 % 72.944.712,00 14:14
ISGYO IS GMYO 21,10 0,48 % 28.777.667,60 14:14
ISKPL ISIK PLASTIK 15,36 9,95 % 81.003.048,96 14:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,16 -0,37 % 211.535.808,84 14:15
ISSEN ISBIR SENTETIK DOKUMA 9,16 -0,33 % 32.655.834,91 14:15
ISYAT IS YAT. ORT. 8,08 -0,25 % 3.869.330,59 14:14
IZENR IZDEMIR ENERJI 11,07 0,18 % 537.951.771,73 14:15
IZFAS IZMIR FIRCA 66,25 -1,71 % 98.583.419,75 14:15
IZINV IZ YATIRIM HOLDING 67,55 -0,37 % 19.422.576,40 14:15
IZMDC IZMIR DEMIR CELIK 7,78 -0,77 % 28.949.309,40 14:15
JANTS JANTSA JANT SANAYI 17,66 -0,79 % 15.798.721,29 14:14
KAPLM KAPLAMIN 625,50 4,16 % 128.272.690,50 14:14
KAREL KAREL ELEKTRONIK 13,28 -4,32 % 199.673.772,81 14:15
KARSN KARSAN OTOMOTIV 13,67 0,29 % 237.058.870,72 14:15
KARTN KARTONSAN 131,60 5,87 % 315.763.978,30 14:15
KATMR KATMERCILER EKIPMAN 2,91 -1,36 % 213.146.418,94 14:15
KAYSE KAYSERI SEKER FABRIKASI 4,73 -0,63 % 43.245.686,03 14:14
KBORU KUZEY BORU 25,28 0,80 % 110.392.199,06 14:14
KCAER KOCAER CELIK 13,57 0,22 % 164.113.568,28 14:15
KCHOL KOC HOLDING 192,20 -0,57 % 1.169.558.521,60 14:15
KENT KENT GIDA 404,75 -0,12 % 1.878.126,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,61 3,89 % 4.769.211,38 13:55
KFEIN KAFEIN YAZILIM 12,18 1,50 % 204.194.202,50 14:15
KGYO KORAY GMYO 12,31 0,08 % 209.411.857,17 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 16,90 -2,26 % 28.559.836,05 14:15
KLGYO KILER GMYO 4,94 -0,20 % 32.120.328,31 14:14
KLKIM KALEKIM KIMYEVI MADDELER 31,92 -1,30 % 42.771.827,06 14:14
KLMSN KLIMASAN KLIMA 34,62 2,37 % 47.698.822,72 14:14
KLNMA T. KALKINMA BANK. 9,16 -1,93 % 521.132,52 13:55
KLRHO KILER HOLDING 102,40 2,09 % 603.926.321,50 14:15
KLSER KALESERAMIK 30,80 1,78 % 138.313.344,78 14:15
KLSYN KOLEKSIYON MOBILYA 13,89 7,76 % 143.450.128,56 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 64,55 -1,00 % 220.224.481,75 14:15
KMPUR KIMTEKS POLIURETAN 22,56 -1,74 % 67.622.043,82 14:15
KNFRT KONFRUT TARIM 16,09 9,98 % 119.660.085,90 14:13
KOCMT KOC METALURJI 2,64 -0,75 % 40.602.869,36 14:15
KONKA KONYA KAGIT 15,09 -1,57 % 13.993.352,53 14:14
KONTR KONTROLMATIK TEKNOLOJI 7,88 -1,50 % 467.551.722,68 14:15
KONYA KONYA CIMENTO 3.890,00 -0,19 % 12.172.417,50 14:13
KOPOL KOZA POLYESTER 6,40 1,43 % 91.814.602,29 14:15
KORDS KORDSA TEKNIK TEKSTIL 82,00 1,74 % 73.278.749,50 14:14
KOTON KOTON MAGAZACILIK 15,16 -0,46 % 19.487.355,30 14:14
KRDMA KARDEMIR (A) 39,80 -0,45 % 250.849.327,24 14:15
KRDMB KARDEMIR (B) 112,70 3,97 % 1.338.709.602,60 14:15
KRDMD KARDEMIR (D) 41,20 0,44 % 1.692.255.472,64 14:15
KRGYO KORFEZ GMYO 2,79 -1,06 % 30.951.988,26 14:13
KRONT KRON TEKNOLOJI 20,66 -0,19 % 48.876.508,48 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,49 -0,11 % 9.177.612,04 14:14
KRSTL KRISTAL KOLA 11,92 -2,85 % 67.133.573,25 14:14
KRTEK KARSU TEKSTIL 25,20 -1,72 % 2.359.618,82 14:07
KRVGD KERVAN GIDA 3,27 0,31 % 30.495.884,40 14:14
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -1,16 % 1.158.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 132,30 1,93 % 3.558.315.896,10 14:15
KTSKR KUTAHYA SEKER FABRIKASI 101,70 -4,60 % 145.854.528,70 14:15
KUTPO KUTAHYA PORSELEN 92,95 0,00 % 8.091.790,25 14:14
KUVVA KUVVA GIDA 152,70 -2,68 % 9.670.106,80 14:12
KUYAS KUYAS YATIRIM 78,30 -1,63 % 161.169.259,45 14:12
KZBGY KIZILBUK GYO 3,07 -0,65 % 81.557.698,29 14:14
KZGYO KUZUGRUP GMYO 25,32 0,88 % 28.080.406,52 14:14
LIDER LDR TURIZM 121,10 1,76 % 64.416.365,40 14:13
LIDFA LIDER FAKTORING 2,96 -1,00 % 14.913.311,07 14:14
LILAK LILA KAGIT 35,64 -1,00 % 71.857.565,50 14:13
LINK LINK BILGISAYAR 7,76 -3,00 % 251.236.838,08 14:15
LKMNH LOKMAN HEKIM SAGLIK 16,25 -4,64 % 45.061.236,24 14:13
LMKDC LIMAK DOGU ANADOLU 32,38 -4,71 % 226.316.306,58 14:15
LOGO LOGO YAZILIM 160,00 -2,56 % 138.438.645,40 14:15
LRSHO LORAS HOLDING 3,47 -3,61 % 130.844.999,81 14:14
LUKSK LUKS KADIFE 115,60 9,99 % 54.576.849,00 14:14
LXGYO LUXERA GMYO 17,08 0,12 % 199.690.545,25 14:15
LYDHO LYDIA HOLDING 200,10 -2,68 % 59.119.016,00 14:15
LYDYE LYDIA YESIL ENERJI 15.812,50 -0,33 % 10.365.697,50 14:12
MAALT MARMARIS ALTINYUNUS 1.211,00 -2,81 % 160.867.411,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 41,94 3,25 % 27.893.022,40 14:15
MAGEN MARGUN ENERJI 62,20 -4,75 % 209.676.820,40 14:15
MAKIM MAKIM MAKINE 19,06 9,35 % 293.378.742,22 14:15
MAKTK MAKINA TAKIM 14,00 1,82 % 58.297.226,79 14:14
MANAS MANAS ENERJI YONETIMI 27,64 3,99 % 641.508.492,88 14:15
MARBL TUREKS TURUNC MADENCILIK 13,97 0,50 % 27.407.483,56 14:14
MARKA MARKA YATIRIM HOLDING 59,90 2,39 % 51.015.192,10 14:15
MARMR MARMARA HOLDING 2,72 3,03 % 472.696.468,25 14:15
MARTI MARTI OTEL 1,99 -1,00 % 124.791.228,89 14:15
MAVI MAVI GIYIM 43,04 0,09 % 96.951.987,96 14:14
MCARD METROPAL KURUMSAL HIZMETLER 208,50 -1,65 % 738.435.168,40 14:15
MEDTR MEDITERA TIBBI MALZEME 31,30 0,32 % 11.359.726,30 14:11
MEGAP MEGA POLIETILEN 2,46 0,00 % 1.204.445,52 13:55
MEGMT MEGA METAL 77,00 0,98 % 305.789.305,95 14:15
MEKAG MEKA GLOBAL MAKINE 4,10 -0,73 % 59.180.506,61 14:14
MEPET METRO PETROL VE TESISLERI 26,44 5,34 % 40.891.740,38 14:15
MERCN MERCAN KIMYA 25,14 6,08 % 126.703.025,64 14:15
MERIT MERIT TURIZM 16,79 0,06 % 22.095.414,49 14:14
MERKO MERKO GIDA 2,13 -0,47 % 100.303.253,51 14:15
METRO METRO HOLDING 8,30 2,34 % 77.296.226,39 14:14
MEYSU MEYSU GIDA 18,11 -2,00 % 264.578.552,82 14:15
MGROS MIGROS TICARET 676,00 0,00 % 450.947.677,50 14:15
MHRGY MHR GMYO 4,92 3,14 % 27.857.467,76 14:15
MIATK MIA TEKNOLOJI 53,80 -4,44 % 1.743.857.768,40 14:15
MMCAS MMC SAN. VE TIC. YAT. 68,90 -0,14 % 590.957,00 13:55
MNDRS MENDERES TEKSTIL 11,88 -1,00 % 33.832.501,97 14:15
MNDTR MONDI TURKEY 5,90 -0,51 % 4.691.695,27 14:14
MOBTL MOBILTEL ILETISIM 16,30 3,69 % 44.963.494,63 14:15
MOGAN MOGAN ENERJI 12,78 -0,93 % 339.648.947,46 14:15
MOPAS MOPAS MARKETCILIK 41,36 0,39 % 169.956.217,84 14:14
MPARK MLP SAGLIK 469,75 0,37 % 116.295.710,50 14:14
MRGYO MARTI GMYO 1,67 -2,34 % 136.693.267,42 14:15
MRSHL MARSHALL 1.585,00 1,60 % 23.784.783,00 14:14
MSGYO MISTRAL GMYO 6,76 4,00 % 39.272.168,55 14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,34 -3,46 % 74.033.146,78 14:15
MTRYO METRO YAT. ORT. 10,24 2,40 % 3.081.688,04 14:13
MZHLD MAZHAR ZORLU HOLDING 6,29 0,32 % 1.464.598,27 14:07
NATEN NATUREL ENERJI 7,14 -0,56 % 45.710.604,49 14:14
NETAS NETAS TELEKOM. 70,45 -1,54 % 33.131.799,70 14:14
NETCD NETCAD YAZILIM 188,20 3,63 % 1.187.839.918,90 14:15
NIBAS NIGBAS NIGDE BETON 4,94 -0,40 % 43.203.540,60 14:15
NTGAZ NATURELGAZ 13,12 1,16 % 39.363.727,40 14:15
NTHOL NET HOLDING 39,36 0,00 % 46.899.707,02 14:14
NUGYO NUROL GMYO 11,09 0,64 % 85.126.001,29 14:15
NUHCM NUH CIMENTO 220,00 -0,68 % 12.160.295,70 14:15
OBAMS OBA MAKARNACILIK 8,02 -0,87 % 116.397.606,09 14:14
OBASE OBASE BILGISAYAR 40,46 -1,32 % 21.067.343,24 14:15
ODAS ODAS ELEKTRIK 7,54 -1,18 % 167.954.346,63 14:14
ODINE ODINE TEKNOLOJI 1.382,00 0,29 % 190.505.300,00 14:15
OFSYM OFIS YEM GIDA 59,80 1,87 % 47.023.668,00 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,75 -2,46 % 58.852.964,00 14:14
ONRYT ONUR TEKNOLOJI 97,20 3,29 % 331.795.502,05 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 4,85 -3,00 % 7.043.123,64 14:14
ORGE ORGE ENERJI ELEKTRIK 108,60 -4,90 % 224.147.313,50 14:15
ORMA ORMA ORMAN MAHSULLERI 241,90 1,21 % 3.282.341,10 13:55
OSMEN OSMANLI MENKUL 7,69 -0,26 % 8.876.089,66 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -0,72 % 12.810.149,91 14:15
OTKAR OTOKAR 379,75 2,43 % 337.354.188,75 14:15
OTTO OTTO HOLDING 222,50 1,51 % 77.935.263,60 14:15
OYAKC OYAK CIMENTO 20,98 -0,19 % 288.577.778,80 14:14
OYAYO OYAK YAT. ORT. 50,95 -1,07 % 4.708.958,80 14:14
OYLUM OYLUM SINAI YATIRIMLAR 8,87 -2,21 % 2.554.550,98 14:12
OYYAT OYAK YATIRIM MENKUL 48,40 -2,22 % 4.486.309,84 14:11
OZATD OZATA DENIZCILIK 1.432,00 0,21 % 121.809.264,00 14:15
OZGYO OZDERICI GMYO 2,18 0,00 % 71.571.408,89 14:14
OZKGY OZAK GMYO 13,58 -2,65 % 28.028.579,98 14:14
OZRDN OZERDEN AMBALAJ 33,88 -2,02 % 7.086.001,22 14:14
OZSUB OZSU BALIK 30,68 -1,03 % 71.278.899,56 14:14
OZYSR OZYASAR TEL 12,75 0,63 % 22.165.019,03 14:15
PAGYO PANORA GMYO 128,90 -2,42 % 6.564.264,60 14:13
PAHOL PASIFIK HOLDING 1,68 -1,75 % 262.189.019,83 14:15
PAMEL PAMEL ELEKTRIK 92,00 0,22 % 22.524.767,20 14:14
PAPIL PAPILON SAVUNMA 16,15 0,00 % 39.773.611,87 14:13
PARSN PARSAN 88,30 2,67 % 44.536.838,30 14:14
PASEU PASIFIK EURASIA LOJISTIK 110,70 0,91 % 482.222.188,70 14:14
PATEK PASIFIK TEKNOLOJI 26,00 -0,15 % 433.094.989,16 14:15
PCILT PC ILETISIM MEDYA 38,18 3,19 % 96.325.693,56 14:15
PEKGY PEKER GMYO 12,68 -1,71 % 591.452.505,62 14:15
PENGD PENGUEN GIDA 14,46 0,84 % 49.074.062,62 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,77 -0,83 % 57.827.228,91 14:15
PETKM PETKIM 23,06 -2,70 % 663.155.022,00 14:15
PETUN PINAR ET VE UN 13,11 -0,23 % 15.955.579,84 14:14
PGSUS PEGASUS 171,50 -0,41 % 1.037.613.907,30 14:15
PINSU PINAR SU 11,77 -0,51 % 12.546.065,62 14:14
PKART PLASTIKKART 164,60 2,94 % 188.617.393,50 14:15
PKENT PETROKENT TURIZM 156,30 0,06 % 18.092.736,70 14:15
PLTUR PLATFORM TURIZM 23,92 -1,08 % 19.082.622,44 14:15
PNLSN PANELSAN CATI CEPHE 51,10 2,20 % 77.670.988,28 14:15
PNSUT PINAR SUT 13,64 -0,44 % 18.875.635,49 14:14
POLHO POLISAN HOLDING 20,44 -1,64 % 23.599.695,46 14:14
POLTK POLITEKNIK METAL 5.122,50 -0,87 % 17.943.220,00 14:14
PRDGS PARDUS GIRISIM 8,16 0,49 % 23.480.024,51 14:14
PRKAB TURK PRYSMIAN KABLO 46,00 6,19 % 221.676.766,90 14:15
PRKME PARK ELEK.MADENCILIK 18,47 1,82 % 14.826.720,87 14:13
PRZMA PRIZMA PRESS MATBAACILIK 54,00 5,78 % 178.311.722,14 14:15
PSDTC PERGAMON DIS TICARET 123,90 -0,80 % 3.298.048,70 14:13
PSGYO PASIFIK GMYO 3,17 0,00 % 206.567.771,59 14:14
QNBFK QNB FINANSAL KIRALAMA 38,70 -1,98 % 793.993,20 13:55
QNBTR QNB BANK 226,00 -0,04 % 2.648.277,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,57 7,28 % 692.151.544,38 14:15
RALYH RAL YATIRIM HOLDING 208,20 -1,98 % 469.300.341,00 14:15
RAYSG RAY SIGORTA 187,40 -0,79 % 13.381.711,40 14:15
REEDR REEDER TEKNOLOJI 7,27 -0,68 % 71.301.781,11 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 196,70 0,61 % 237.811.818,80 14:14
RNPOL RAINBOW POLIKARBONAT 2,52 0,80 % 6.027.395,17 14:14
RODRG RODRIGO TEKSTIL 30,70 -2,48 % 9.346.993,90 14:10
RTALB RTA LABORATUVARLARI 3,62 -2,43 % 112.196.565,13 14:14
RUBNS RUBENIS TEKSTIL 31,12 -1,83 % 31.823.433,28 14:14
RUZYE RUZY MADENCILIK VE ENERJI 12,44 -0,48 % 35.272.451,49 14:15
RYGYO REYSAS GMYO 32,82 -4,81 % 111.406.633,86 14:15
RYSAS REYSAS LOJISTIK 25,76 0,31 % 1.025.058.508,30 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 23,16 -0,17 % 69.199.345,32 14:15
SAHOL SABANCI HOLDING 92,00 -1,39 % 1.721.223.292,15 14:15
SAMAT SARAY MATBAACILIK 6,68 -5,65 % 20.045.235,02 14:14
SANEL SANEL MUHENDISLIK 54,05 9,95 % 54.967.339,52 14:14
SANFM SANIFOAM ENDUSTRI 8,68 0,46 % 82.325.383,74 14:15
SANKO SANKO PAZARLAMA 22,86 0,18 % 7.386.565,56 14:14
SARKY SARKUYSAN 33,00 10,00 % 708.042.273,64 14:14
SASA SASA POLYESTER 2,66 -3,27 % 6.354.130.662,24 14:15
SAYAS SAY YENILENEBILIR ENERJI 65,75 9,95 % 538.308.625,35 14:15
SDTTR SDT UZAY VE SAVUNMA 280,00 0,00 % 215.065.784,00 14:14
SEGMN SEGMEN KARDESLER GIDA 61,80 -1,75 % 79.798.756,75 14:14
SEGYO SEKER GMYO 4,99 -0,20 % 14.140.755,50 14:14
SEKFK SEKER FIN. KIR. 10,58 3,83 % 3.123.952,79 14:14
SEKUR SEKURO PLASTIK 7,47 -2,48 % 14.848.613,94 14:14
SELEC SELCUK ECZA DEPOSU 99,15 0,05 % 23.170.704,45 14:14
SELVA SELVA GIDA 2,16 -1,37 % 47.598.331,01 14:14
SERNT SERANIT GRANIT SERAMIK 10,48 1,06 % 154.848.421,27 14:14
SEYKM SEYITLER KIMYA 5,30 -2,21 % 7.600.895,74 14:14
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 9.203.928,85 14:11
SISE SISE CAM 46,82 -0,59 % 1.339.947.627,70 14:15
SKBNK SEKERBANK 13,26 -0,08 % 175.993.578,68 14:15
SKTAS SOKTAS 3,53 0,28 % 15.862.487,31 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 324,25 -5,47 % 28.630.368,25 14:13
SKYMD SEKER YATIRIM 15,35 5,72 % 137.036.338,98 14:15
SMART SMARTIKS YAZILIM 39,20 -4,39 % 170.145.028,20 14:15
SMRTG SMART GUNES ENERJISI TEK. 12,72 -1,93 % 546.745.571,11 14:15
SMRVA SUMER VARLIK YONETIM 16,79 -0,89 % 527.957.867,55 14:15
SNGYO SINPAS GMYO 3,66 0,00 % 28.086.964,09 14:11
SNICA SANICA ISI SANAYI 4,17 0,72 % 17.453.248,31 14:15
SNPAM SONMEZ PAMUKLU 22,04 -0,54 % 873.041,32 13:55
SODSN SODAS SODYUM SANAYII 9,42 -1,36 % 701.497,44 13:55
SOKE SOKE DEGIRMENCILIK 18,11 -0,98 % 19.992.831,53 14:13
SOKM SOK MARKETLER TICARET 49,62 0,53 % 125.600.741,82 14:15
SONME SONMEZ FILAMENT 135,60 -0,44 % 3.269.737,70 14:07
SRVGY SERVET GMYO 3,05 0,66 % 55.119.243,22 14:15
SUMAS SUMAS SUNI TAHTA 394,25 -4,71 % 1.092.165,50 13:55
SUNTK SUN TEKSTIL 33,00 -0,96 % 14.456.254,44 14:14
SURGY SUR TATIL EVLERI GMYO 68,40 1,63 % 204.688.188,80 14:14
SUWEN SUWEN TEKSTIL 8,35 2,33 % 26.579.245,05 14:15
SVGYO SAVUR GMYO 19,78 1,44 % 394.187.442,28 14:15
TABGD TAB GIDA 277,25 -0,54 % 55.030.815,25 14:13
TARKM TARKIM BITKI KORUMA 580,00 -2,27 % 227.821.817,50 14:15
TATEN TATLIPINAR ENERJI URETIM 14,79 -5,19 % 523.863.189,03 14:15
TATGD TAT GIDA 20,88 -0,67 % 19.383.825,22 14:15
TAVHL TAV HAVALIMANLARI 264,50 -0,38 % 402.198.864,00 14:15
TBORG T.TUBORG 139,30 -0,78 % 8.576.032,00 14:15
TCELL TURKCELL 106,60 -1,75 % 943.478.561,30 14:15
TCKRC KIRAC GALVANIZ 152,80 -1,36 % 1.044.375.519,10 14:15
TDGYO TREND GMYO 14,40 -2,11 % 8.710.133,77 14:14
TEHOL TERA YATIRIM TEK. HOL. 28,50 0,00 % 513.457.225,50 14:15
TEKTU TEK-ART TURIZM 11,13 -0,63 % 51.686.061,94 14:14
TERA TERA YATIRIM MENKUL DEGERLER 203,90 0,25 % 883.659.307,30 14:15
TEZOL EUROPAP TEZOL KAGIT 20,14 0,00 % 67.180.401,99 14:14
TGSAS TGS DIS TICARET 166,90 -3,53 % 33.332.905,40 14:14
THYAO TURK HAVA YOLLARI 299,75 -0,08 % 5.412.684.151,25 14:15
TKFEN TEKFEN HOLDING 154,10 -0,58 % 365.900.604,90 14:15
TKNSA TEKNOSA IC VE DIS TICARET 21,22 1,34 % 51.342.333,90 14:15
TLMAN TRABZON LIMAN 98,10 -0,71 % 9.345.237,80 14:12
TMPOL TEMAPOL POLIMER PLASTIK 293,75 -0,09 % 39.168.613,25 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 -0,98 % 30.226.071,20 14:14
TNZTP TAPDI TINAZTEPE 25,90 -0,69 % 23.628.736,84 14:14
TOASO TOFAS OTO. FAB. 304,75 0,74 % 489.868.749,50 14:14
TRALT TURK ALTIN ISLETMELERI 46,42 2,61 % 2.663.770.007,96 14:15
TRCAS TURCAS HOLDING 45,34 -0,48 % 25.980.002,98 14:15
TRENJ TR DOGAL ENERJI 88,40 -0,73 % 67.942.337,35 14:15
TRGYO TORUNLAR GMYO 94,65 0,75 % 124.335.316,00 14:15
TRHOL TERA FINANSAL YAT. HOL. 1.509,00 -2,27 % 62.385.316,00 14:14
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 114,90 -0,09 % 325.751.367,80 14:15
TSGYO TSKB GMYO 6,66 0,76 % 3.755.526,71 14:12
TSKB T.S.K.B. 11,65 -0,77 % 63.164.427,99 14:15
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 339.699.707,06 14:15
TTKOM TURK TELEKOM 63,50 0,55 % 1.306.003.943,55 14:15
TTRAK TURK TRAKTOR 452,50 -0,71 % 30.934.479,00 14:15
TUCLK TUGCELIK 4,57 -0,87 % 54.398.984,09 14:14
TUKAS TUKAS 2,46 -0,81 % 151.234.634,34 14:15
TUPRS TUPRAS 246,30 -1,58 % 2.787.367.886,85 14:15
TUREX TUREKS TURIZM TASIMACILIK 8,84 7,15 % 463.807.226,41 14:15
TURGG TURKER PROJE GAYRIMENKUL 30,60 0,13 % 9.260.789,82 14:13
TURSG TURKIYE SIGORTA 12,71 -0,55 % 284.504.707,81 14:15
UCAYM UCAY MUHENDISLIK 35,28 -2,00 % 805.754.984,66 14:15
UFUK UFUK YATIRIM 1.415,00 -0,14 % 14.183.332,00 14:15
ULAS ULASLAR TURIZM YAT. 27,66 0,58 % 6.985.252,50 14:10
ULKER ULKER BISKUVI 117,20 -0,68 % 269.600.706,70 14:15
ULUFA ULUSAL FAKTORING 3,88 0,26 % 15.442.994,26 14:12
ULUSE ULUSOY ELEKTRIK 341,25 -5,99 % 228.309.964,25 14:15
ULUUN ULUSOY UN SANAYI 8,86 -0,56 % 47.335.172,67 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,41 -0,89 % 7.084.136,00 14:13
USAK USAK SERAMIK 1,60 -1,23 % 71.588.519,96 14:13
VAKBN VAKIFLAR BANKASI 33,96 0,24 % 1.761.704.537,16 14:15
VAKFA VAKIF FAKTORING 12,58 -1,10 % 52.108.125,94 14:14
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 72.685.469,33 14:14
VAKKO VAKKO TEKSTIL 77,10 -0,71 % 9.317.837,60 14:13
VANGD VANET GIDA 88,90 -0,67 % 10.398.037,90 14:09
VBTYZ VBT YAZILIM 30,18 -4,37 % 184.816.798,00 14:15
VERTU VERUSATURK GIRISIM 43,42 1,92 % 23.774.766,38 14:15
VERUS VERUSA HOLDING 583,00 0,69 % 18.274.167,00 14:09
VESBE VESTEL BEYAZ ESYA 6,88 -1,01 % 15.192.165,91 14:15
VESTL VESTEL 26,64 -1,11 % 76.631.635,46 14:15
VKFYO VAKIF YAT. ORT. 29,18 -1,02 % 4.208.632,84 14:11
VKGYO VAKIF GMYO 2,87 0,00 % 23.539.116,59 14:13
VKING VIKING KAGIT 26,40 -0,38 % 5.574.491,52 14:12
VRGYO VERA KONSEPT GMYO 2,25 -0,88 % 28.865.164,71 14:14
VSNMD VISNE MADENCILIK 100,70 3,02 % 587.059.932,75 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 13,68 3,71 % 51.242.990,45 14:15
YATAS YATAS 41,80 -0,52 % 55.857.433,70 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 27,48 1,18 % 33.626.336,42 14:15
YBTAS YIBITAS INSAAT MALZEME 17,00 -2,19 % 635.156,28 13:55
YEOTK YEO TEKNOLOJI ENERJI 118,30 -3,35 % 1.150.795.613,70 14:15
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 12.237.247,14 14:15
YGGYO YENI GIMAT GMYO 221,20 -2,21 % 38.189.364,60 14:15
YIGIT YIGIT AKU 25,18 0,32 % 70.361.107,12 14:14
YKBNK YAPI VE KREDI BANK. 35,10 0,34 % 3.172.857.468,10 14:15
YKSLN YUKSELEN CELIK 3,57 -0,56 % 22.518.751,26 14:14
YONGA YONGA MOBILYA 60,30 -2,66 % 459.039,20 13:55
YUNSA YUNSA 10,39 -5,97 % 105.434.559,71 14:15
YYAPI YESIL YAPI 1,05 -0,94 % 3.408.871,89 13:55
YYLGD YAYLA GIDA 11,95 0,17 % 53.794.014,21 14:14
ZEDUR ZEDUR ENERJI 10,62 2,61 % 44.472.221,74 14:14
ZERGY ZERAY GMYO 14,18 -1,39 % 118.590.516,73 14:15
ZGYO Z GMYO 40,24 2,34 % 261.288.851,08 14:15
ZOREN ZORLU ENERJI 3,13 -0,32 % 68.481.665,40 14:14
ZRGYO ZIRAAT GMYO 17,53 7,68 % 148.439.613,74 14:15

UYGULAMALAR

HESABIM