Hisseler – EngelsizHaber23

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,04 10,00 % 484.743.146,85 16:21
A1YEN A1 YENILENEBILIR ENERJI 27,50 0,44 % 32.154.916,38 16:20
ACSEL ACIPAYAM SELULOZ 108,20 0,46 % 5.774.238,30 16:18
ADEL ADEL KALEMCILIK 32,24 -0,31 % 30.007.612,80 16:21
ADESE ADESE GAYRIMENKUL 2,79 9,41 % 266.667.334,42 16:21
ADGYO ADRA GMYO 28,44 0,57 % 8.202.833,90 16:20
AEFES ANADOLU EFES 160,40 -1,72 % 1.225.165.927,20 16:21
AFYON AFYON CIMENTO 13,81 0,36 % 23.795.828,06 16:20
AGESA AGESA HAYAT EMEKLILIK 148,30 -0,47 % 20.405.621,90 16:18
AGHOL ANADOLU GRUBU HOLDING 288,50 -1,20 % 199.156.322,25 16:21
AGROT AGROTECH TEKNOLOJI 7,97 0,38 % 63.034.554,51 16:21
AGYO ATAKULE GMYO 6,23 0,16 % 1.835.648,75 16:19
AHGAZ AHLATCI DOGALGAZ 25,90 8,82 % 221.598.256,34 16:21
AHSGY AHES GMYO 23,02 5,11 % 91.444.690,14 16:21
AKBNK AKBANK 50,85 0,30 % 4.110.415.753,90 16:21
AKCNS AKCANSA 157,00 0,00 % 39.171.525,40 16:19
AKENR AKENERJI 11,98 -2,84 % 105.953.526,03 16:21
AKFGY AKFEN GMYO 2,21 1,84 % 87.224.329,95 16:21
AKFIS AKFEN INSAAT 19,56 -1,95 % 79.832.332,02 16:21
AKFYE AKFEN YEN. ENERJI 16,65 0,91 % 69.806.074,60 16:21
AKGRT AKSIGORTA 6,40 -0,78 % 112.456.364,14 16:21
AKMGY AKMERKEZ GMYO 196,00 -0,51 % 2.913.867,40 16:06
AKSA AKSA 10,15 0,20 % 84.850.437,35 16:21
AKSEN AKSA ENERJI 34,10 0,95 % 75.280.226,26 16:20
AKSGY AKIS GMYO 6,38 0,31 % 7.877.363,26 16:20
AKSUE AKSU ENERJI 21,28 -2,47 % 3.985.739,80 16:21
AKYHO AKDENIZ YATIRIM HOLDING 3,17 0,96 % 6.586.040,77 16:20
ALARK ALARKO HOLDING 86,55 0,35 % 330.236.684,60 16:21
ALBRK ALBARAKA TURK 6,38 0,47 % 124.709.114,85 16:21
ALCAR ALARKO CARRIER 1.004,00 0,20 % 13.858.657,00 16:21
ALCTL ALCATEL LUCENT TELETAS 100,80 0,00 % 23.685.716,70 16:19
ALFAS ALFA SOLAR ENERJI 47,14 1,12 % 89.036.844,68 16:21
ALGYO ALARKO GMYO 18,18 0,17 % 12.997.342,58 16:20
ALKA ALKIM KAGIT 6,65 -0,60 % 38.130.955,26 16:21
ALKIM ALKIM KIMYA 14,66 -0,14 % 9.335.630,05 16:20
ALKLC ALTINKILIC GIDA VE SUT 44,20 0,32 % 162.639.429,66 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -0,20 % 1.108.334.355,62 16:21
ALTNY ALTINAY SAVUNMA 75,30 0,20 % 177.851.113,60 16:21
ALVES ALVES KABLO 33,60 0,30 % 69.978.009,30 16:21
ANELE ANEL ELEKTRIK 16,10 -0,19 % 5.314.878,63 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 0,64 % 22.932.048,98 16:21
ANHYT ANADOLU HAYAT EMEK. 80,10 0,50 % 79.213.045,65 16:21
ANSGR ANADOLU SIGORTA 94,65 2,38 % 204.228.684,00 16:21
ARASE DOGU ARAS ENERJI 43,56 -0,46 % 25.889.387,16 16:19
ARCLK ARCELIK 117,10 0,95 % 232.284.280,20 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 1,87 % 111.017.295,04 16:21
ARENA ARENA BILGISAYAR 37,36 -2,30 % 83.391.361,00 16:21
ARMGD ARMADA GIDA 34,46 0,53 % 60.380.333,52 16:21
ARSAN ARSAN TEKSTIL 21,68 -1,36 % 29.669.009,82 16:21
ARTMS ARTEMIS HALI 29,52 0,07 % 19.484.431,86 16:21
ARZUM ARZUM EV ALETLERI 3,75 -3,85 % 49.441.543,27 16:20
ASELS ASELSAN 141,70 3,05 % 4.499.500.349,40 16:21
ASGYO ASCE GMYO 10,38 -0,67 % 12.998.767,10 16:21
ASTOR ASTOR ENERJI 101,50 0,79 % 846.423.149,60 16:20
ASUZU ANADOLU ISUZU 59,65 2,05 % 27.429.946,10 16:20
ATAGY ATA GMYO 11,85 -1,09 % 5.498.097,00 16:19
ATAKP ATAKEY PATATES 43,26 2,27 % 73.162.400,92 16:21
ATATP ATP YAZILIM 83,45 -0,65 % 31.634.726,25 16:20
ATEKS AKIN TEKSTIL 86,50 0,00 % 754.107,00 13:55
ATLAS ATLAS YAT. ORT. 5,15 -2,28 % 1.649.679,39 16:14
ATSYH ATLANTIS YATIRIM HOLDING 52,00 4,71 % 4.696.016,00 13:55
AVGYO AVRASYA GMYO 8,76 -0,23 % 486.825,51 16:06
AVHOL AVRUPA YATIRIM HOLDING 49,08 -3,67 % 608.351.860,89 16:21
AVOD A.V.O.D GIDA VE TARIM 2,81 -2,09 % 15.378.416,90 16:18
AVPGY AVRUPAKENT GMYO 54,65 -0,91 % 28.728.622,25 16:21
AVTUR AVRASYA PETROL VE TUR. 10,94 0,55 % 3.605.279,34 16:20
AYCES ALTINYUNUS CESME 435,00 -0,63 % 9.807.004,50 16:19
AYDEM AYDEM ENERJI 16,72 1,39 % 29.178.400,67 16:21
AYEN AYEN ENERJI 25,34 0,48 % 8.309.672,56 16:19
AYES AYES CELIK HASIR VE CIT 9,00 -1,10 % 575.523,00 13:55
AYGAZ AYGAZ 130,80 2,43 % 92.803.857,20 16:21
AZTEK AZTEK TEKNOLOJI 40,50 -1,07 % 23.366.571,90 16:20
BAGFS BAGFAS 29,84 0,00 % 30.971.712,24 16:21
BAHKM BAHADIR KIMYA 43,98 0,00 % 9.488.416,18 16:20
BAKAB BAK AMBALAJ 32,24 0,75 % 6.977.974,96 16:17
BALAT BALATACILAR BALATACILIK 56,95 -1,98 % 1.324.594,30 13:55
BALSU BALSU GIDA 18,48 -0,11 % 96.545.902,34 16:19
BANVT BANVIT 219,80 1,52 % 50.149.261,70 16:21
BARMA BAREM AMBALAJ 17,52 0,11 % 15.933.250,51 16:19
BASCM BASTAS BASKENT CIMENTO 9,42 -1,88 % 350.765,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,10 1,69 % 70.419.503,28 16:20
BAYRK BAYRAK TABAN SANAYI 19,77 3,40 % 77.172.667,82 16:21
BEGYO BATI EGE GMYO 10,64 -9,98 % 4.921.063,84 16:20
BERA BERA HOLDING 15,38 -0,06 % 45.535.633,93 16:20
BEYAZ BEYAZ FILO 22,18 0,18 % 24.044.194,74 16:20
BFREN BOSCH FREN SISTEMLERI 184,20 0,33 % 94.536.442,00 16:20
BIENY BIEN YAPI URUNLERI 43,96 1,76 % 130.520.766,14 16:21
BIGCH BUYUK SEFLER BIGCHEFS 29,06 5,44 % 50.789.140,44 16:21
BIGEN BIRLESIM GRUP ENERJI 18,22 3,35 % 162.852.266,42 16:21
BIMAS BIM MAGAZALAR 490,50 -1,01 % 1.468.147.254,25 16:21
BINBN BIN ULASIM TEKNOLOJILERI 228,10 -5,27 % 230.286.524,20 16:21
BINHO 1000 YATIRIMLAR HOL. 266,75 -2,11 % 248.133.057,50 16:21
BIOEN BIOTREND CEVRE VE ENERJI 22,88 -1,38 % 45.706.023,92 16:20
BIZIM BIZIM MAGAZALARI 26,56 -1,70 % 7.000.802,24 16:18
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,51 % 72.414.172,73 16:20
BLCYT BILICI YATIRIM 16,52 2,29 % 58.947.836,31 16:21
BMSCH BMS CELIK HASIR 10,55 -2,76 % 4.547.463,54 16:20
BMSTL BMS BIRLESIK METAL 58,05 2,02 % 275.890.168,45 16:21
BNTAS BANTAS AMBALAJ 7,25 1,54 % 37.728.910,15 16:21
BOBET BOGAZICI BETON SANAYI 27,26 -0,58 % 275.505.166,24 16:21
BORLS BORLEASE OTOMOTIV 106,90 -0,28 % 46.581.830,30 16:21
BORSK BOR SEKER 22,08 0,91 % 50.879.296,04 16:21
BOSSA BOSSA 6,20 0,16 % 7.013.109,42 16:19
BRISA BRISA 76,80 0,46 % 8.358.136,30 16:19
BRKO BIRKO MENSUCAT 7,95 -0,63 % 2.666.870,80 13:55
BRKSN BERKOSAN YALITIM 23,24 4,31 % 15.473.442,46 16:20
BRKVY BIRIKIM VARLIK YONETIM 70,95 0,21 % 95.201.783,45 16:20
BRLSM BIRLESIM MUHENDISLIK 17,79 0,96 % 66.572.526,69 16:21
BRMEN BIRLIK MENSUCAT 5,36 0,94 % 485.658,94 13:55
BRSAN BORUSAN BORU SANAYI 354,50 -0,77 % 75.056.549,75 16:20
BRYAT BORUSAN YAT. PAZ. 1.995,00 -0,20 % 38.318.613,00 16:20
BSOKE BATISOKE CIMENTO 18,90 -8,61 % 1.390.050.058,44 16:21
BTCIM BATI CIMENTO 4,86 -2,61 % 490.216.000,69 16:21
BUCIM BURSA CIMENTO 7,64 0,53 % 27.473.856,03 16:21
BULGS BULLS GSYO 30,54 -0,72 % 727.134.437,10 16:21
BURCE BURCELIK 15,08 7,71 % 128.610.729,33 16:21
BURVA BURCELIK VANA 107,90 9,99 % 27.297.885,20 16:20
BVSAN BULBULOGLU VINC 98,95 -1,44 % 44.698.126,45 16:20
BYDNR BAYDONER RESTORANLARI 21,28 0,85 % 6.884.899,34 16:20
CANTE CAN2 TERMIK 1,62 -1,22 % 136.643.012,31 16:21
CASA CASA EMTIA PETROL 112,30 -9,94 % 5.820.172,10 13:55
CATES CATES ELEKTRIK 33,80 4,13 % 138.873.951,62 16:20
CCOLA COCA COLA ICECEK 53,45 1,71 % 113.980.379,80 16:21
CELHA CELIK HALAT 20,04 0,25 % 6.697.483,89 16:17
CEMAS CEMAS DOKUM 8,89 0,23 % 71.071.523,94 13:55
CEMTS CEMTAS 12,20 -2,63 % 111.713.102,80 16:21
CEMZY CEM ZEYTIN 16,00 -0,12 % 59.040.283,63 16:20
CEOEM CEO EVENT MEDYA 29,12 0,07 % 24.458.668,48 16:21
CGCAM CAGDAS CAM 30,80 0,33 % 105.680.119,60 16:21
CIMSA CIMSA 53,60 -1,20 % 548.572.457,50 16:20
CLEBI CELEBI 2.002,00 -9,98 % 99.699.600,00 16:21
CMBTN CIMBETON 2.290,00 2,69 % 55.292.510,00 16:21
CMENT CIMENTAS 341,00 0,59 % 1.193.494,50 13:55
CONSE CONSUS ENERJI 2,99 -2,61 % 44.827.211,35 16:21
COSMO COSMOS YAT. HOLDING 105,30 0,29 % 2.466.739,30 16:20
CRDFA CREDITWEST FAKTORING 11,55 -1,87 % 24.881.154,97 16:21
CRFSA CARREFOURSA 80,25 0,56 % 5.344.446,50 16:20
CUSAN CUHADAROGLU METAL 20,34 0,30 % 5.764.073,20 16:20
CVKMD CVK MADEN 12,68 0,88 % 209.246.332,52 16:21
CWENE CW ENERJI 16,73 0,18 % 73.091.147,12 16:20
DAGHL DAGI YATIRIM HOLDING 103,40 6,82 % 96.365.775,10 16:20
DAGI DAGI GIYIM 4,94 2,49 % 44.864.911,90 16:21
DAPGM DAP GAYRIMENKUL 9,34 2,52 % 232.261.232,57 16:21
DARDL DARDANEL 1,77 0,57 % 53.492.279,96 16:21
DARDLR DARDANEL - RHKP 2,32 0,87 % 13.283.213,71 16:20
DCTTR DCT TRADING DIS TICARET 44,16 3,27 % 176.927.899,42 16:21
DENGE DENGE HOLDING 1,98 9,39 % 190.644.396,07 16:20
DERHL DERLUKS YATIRIM HOLDING 136,50 9,99 % 1.087.633.336,70 16:20
DERIM DERIMOD 38,24 -1,14 % 15.016.685,24 16:20
DESA DESA DERI 9,10 -0,55 % 13.003.952,89 16:18
DESPC DESPEC BILGISAYAR 52,20 -4,22 % 14.963.914,25 16:19
DEVA DEVA HOLDING 58,30 -0,17 % 12.908.831,65 16:20
DGATE DATAGATE BILGISAYAR 67,50 -0,30 % 10.819.203,05 16:21
DGGYO DOGUS GMYO 33,60 0,30 % 1.952.790,40 16:19
DGNMO DOGANLAR MOBILYA 6,66 2,46 % 39.641.360,02 16:21
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 1,40 % 1.641.985,50 13:55
DITAS DITAS DOGAN 14,41 1,05 % 10.377.943,61 16:21
DMRGD DMR UNLU MAMULLER 22,08 2,99 % 58.754.307,82 16:21
DMSAS DEMISAS DOKUM 7,58 3,69 % 44.014.124,90 16:20
DNISI DINAMIK ISI MAKINA YALITIM 21,08 -0,09 % 22.203.028,56 16:20
DOAS DOGUS OTOMOTIV 229,40 0,31 % 680.740.074,20 16:21
DOBUR DOGAN BURDA 320,25 0,00 % 96.140.840,00 16:20
DOCO DO-CO 7.265,00 -0,48 % 32.237.192,50 16:20
DOFER DOFER YAPI MALZEMELERI 32,06 -1,29 % 22.295.997,26 16:21
DOGUB DOGUSAN 17,58 -2,01 % 5.276.449,51 16:20
DOHOL DOGAN HOLDING 15,32 1,66 % 232.012.382,67 16:21
DOKTA DOKTAS DOKUMCULUK 21,14 -1,21 % 7.873.245,18 16:21
DSTKF DESTEK FINANS FAKTORING 250,00 -3,66 % 518.012.357,85 16:21
DURDO DURAN DOGAN BASIM 3,22 -0,62 % 7.738.613,04 16:20
DURKN DURUKAN SEKERLEME 15,68 -0,70 % 43.885.660,45 16:20
DYOBY DYO BOYA 14,33 -0,42 % 36.825.691,84 16:21
DZGYO DENIZ GMYO 6,08 -2,56 % 52.578.231,40 16:20
EBEBK EBEBEK MAGAZACILIK 42,92 -0,19 % 52.919.938,30 16:20
ECILC ECZACIBASI ILAC 47,06 -0,47 % 41.857.442,18 16:21
ECZYT ECZACIBASI YATIRIM 191,00 -0,42 % 17.185.636,20 16:20
EDATA E-DATA TEKNOLOJI 4,25 1,67 % 19.945.002,49 16:21
EDIP EDIP GAYRIMENKUL 39,08 -7,61 % 96.032.030,20 16:21
EFORC EFOR CAY SANAYI 95,90 4,47 % 88.652.636,05 16:20
EGEEN EGE ENDUSTRI 8.780,00 -0,09 % 64.932.862,50 16:20
EGEGY EGEYAPI AVRUPA GMYO 18,92 -3,12 % 84.027.585,78 16:20
EGEPO NASMED EGEPOL 6,59 -3,09 % 31.665.798,98 16:20
EGGUB EGE GUBRE 75,25 2,03 % 69.602.321,80 16:21
EGPRO EGE PROFIL 21,74 -0,73 % 22.392.060,44 16:21
EGSER EGE SERAMIK 3,24 -0,61 % 3.792.650,41 16:20
EKGYO EMLAK KONUT GMYO 14,04 -0,07 % 2.351.927.196,72 16:21
EKIZ EKIZ KIMYA 58,50 -0,43 % 765.468,00 13:55
EKOS EKOS TEKNOLOJI 22,92 1,33 % 27.931.263,82 16:21
EKSUN EKSUN GIDA 5,73 6,70 % 58.124.037,47 16:20
ELITE ELITE NATUREL ORGANIK GIDA 39,06 0,26 % 68.318.635,10 16:21
EMKEL EMEK ELEKTRIK 35,58 6,08 % 353.306.315,04 16:21
EMNIS EMINIS AMBALAJ 334,00 4,38 % 1.696.012,75 13:55
ENDAE ENDA ENERJI HOLDING 20,30 -3,52 % 136.179.341,10 16:21
ENERY ENERYA ENERJI 5,04 8,39 % 471.460.589,45 16:20
ENJSA ENERJISA ENERJI 55,70 0,09 % 114.171.321,85 16:20
ENKAI ENKA INSAAT 65,15 -1,59 % 631.452.087,80 16:21
ENSRI ENSARI DERI 19,45 0,46 % 9.985.290,30 16:19
ENTRA IC ENTERRA YEN. ENERJI 10,12 0,20 % 49.881.181,43 16:21
EPLAS EGEPLAST 5,78 -1,70 % 17.221.873,23 16:21
ERBOS ERBOSAN 156,90 0,26 % 4.714.126,90 16:18
ERCB ERCIYAS CELIK BORU 75,40 -0,92 % 14.486.995,95 16:21
EREGL EREGLI DEMIR CELIK 24,78 0,41 % 2.527.636.370,64 16:21
ERSU ERSU GIDA 15,04 -1,70 % 7.347.783,72 16:19
ESCAR ESCAR FILO 75,35 1,76 % 41.096.102,65 16:21
ESCOM ESCORT TEKNOLOJI 2,94 -2,33 % 41.220.545,95 16:21
ESEN ESENBOGA ELEKTRIK 50,80 4,48 % 348.544.788,03 16:21
ETILR ETILER GIDA 9,32 -3,52 % 54.578.199,15 16:20
ETYAT EURO TREND YAT. ORT. 9,81 0,72 % 1.167.533,68 16:12
EUHOL EURO YATIRIM HOLDING 11,91 4,84 % 3.182.105,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,57 0,48 % 2.303.205,23 16:20
EUPWR EUROPOWER ENERJI 28,54 4,70 % 329.585.890,80 16:21
EUREN EUROPEN ENDUSTRI 6,19 -2,52 % 375.771.221,38 16:21
EUYO EURO YAT. ORT. 9,75 -1,52 % 1.628.666,51 16:20
EYGYO EYG GMYO 2,31 0,87 % 11.859.243,20 16:20
FADE FADE GIDA 14,02 0,07 % 5.600.657,30 16:19
FENER FENERBAHCE FUTBOL 55,90 1,45 % 522.558.760,45 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 8,21 6,21 % 25.448.310,20 16:20
FMIZP F-M IZMIT PISTON 305,75 -1,29 % 17.102.284,50 16:21
FONET FONET BILGI TEKNOLOJILERI 14,63 -1,22 % 38.370.220,74 16:21
FORMT FORMET METAL VE CAM 4,03 -3,82 % 308.573.727,01 16:21
FORMTR FORMET METAL VE CAM - RHKP 3,03 -5,31 % 39.605.881,91 16:19
FORTE FORTE BILGI ILETISIM 62,55 -1,96 % 21.999.404,35 16:21
FRIGO FRIGO PAK GIDA 6,90 -0,43 % 12.881.326,27 16:20
FROTO FORD OTOSAN 94,55 1,12 % 458.015.452,60 16:21
FZLGY FUZUL GMYO 36,90 1,49 % 53.583.688,12 16:21
GARAN GARANTI BANKASI 110,10 0,00 % 1.241.167.932,20 16:21
GARFA GARANTI FAKTORING 25,62 -3,68 % 31.427.846,96 16:21
GEDIK GEDIK Y. MEN. DEG. 8,18 0,00 % 11.097.468,28 16:20
GEDZA GEDIZ AMBALAJ 22,90 0,53 % 17.333.039,62 16:21
GENIL GEN ILAC 140,10 1,97 % 108.478.952,50 16:20
GENTS GENTAS 24,98 -2,35 % 126.870.657,58 16:21
GEREL GERSAN ELEKTRIK 9,71 1,36 % 41.224.636,63 16:21
GESAN GIRISIM ELEKTRIK SANAYI 46,64 3,78 % 370.273.544,60 16:21
GIPTA GIPTA OFIS KIRTASIYE 85,65 1,54 % 105.228.445,35 16:21
GLBMD GLOBAL MEN. DEG. 10,56 -1,31 % 2.656.309,03 16:20
GLCVY GELECEK VARLIK YONETIMI 62,90 -1,87 % 48.231.184,80 16:21
GLRMK GULERMAK AGIR SANAYI 153,70 -0,45 % 304.810.343,30 16:21
GLRYH GULER YAT. HOLDING 3,30 4,10 % 112.101.298,50 16:20
GLYHO GLOBAL YAT. HOLDING 7,76 -0,13 % 56.517.049,11 16:21
GMTAS GIMAT MAGAZACILIK 15,80 7,48 % 57.683.391,99 16:21
GOKNR GOKNUR GIDA 24,98 -4,36 % 136.641.839,00 16:21
GOLTS GOLTAS CIMENTO 374,25 -0,33 % 26.204.648,75 16:21
GOODY GOOD-YEAR 16,96 0,71 % 24.179.115,78 16:17
GOZDE GOZDE GIRISIM 19,54 3,06 % 35.535.453,61 16:19
GRNYO GARANTI YAT. ORT. 8,82 0,00 % 3.211.070,58 16:19
GRSEL GUR-SEL TURIZM TASIMACILIK 293,00 -2,33 % 125.100.404,50 16:21
GRTHO GRAINTURK HOLDING 272,50 0,74 % 97.726.391,50 16:21
GSDDE GSD DENIZCILIK 8,22 -1,56 % 10.878.294,54 16:20
GSDHO GSD HOLDING 4,19 0,48 % 19.770.660,67 16:20
GSRAY GALATASARAY SPORTIF 2,06 1,48 % 211.070.331,94 16:21
GUBRF GUBRE FABRIK. 272,25 -1,36 % 928.449.883,25 16:21
GUNDG GUNDOGDU GIDA 54,30 -2,16 % 39.898.206,60 16:21
GWIND GALATA WIND ENERJI 24,04 0,42 % 36.189.821,72 16:20
GZNMI GEZINOMI SEYAHAT 204,40 0,49 % 110.131.269,00 16:20
HALKB T. HALK BANKASI 21,28 -0,28 % 563.565.297,98 16:21
HATEK HATAY TEKSTIL 25,96 1,64 % 26.714.658,12 16:20
HATSN HATSAN GEMI 40,30 -0,20 % 38.046.843,04 16:20
HDFGS HEDEF GIRISIM 1,29 -2,27 % 57.343.714,25 16:21
HEDEF HEDEF HOLDING 7,64 -4,14 % 25.851.882,70 16:21
HEKTS HEKTAS 3,15 0,64 % 118.575.863,91 16:21
HKTM HIDROPAR HAREKET KONTROL 11,14 0,00 % 54.785.391,84 16:20
HLGYO HALK GMYO 2,82 2,92 % 175.476.267,82 16:21
HOROZ HOROZ LOJISTIK 50,55 0,10 % 46.940.342,30 16:20
HRKET HAREKET PROJE TASIMACILIGI 64,10 -0,39 % 58.369.000,05 16:21
HTTBT HITIT BILGISAYAR 42,70 1,91 % 12.921.072,60 16:21
HUBVC HUB GIRISIM 1,71 0,00 % 2.842.474,19 16:20
HUNER HUN YENILENEBILIR ENERJI 3,72 2,48 % 64.122.291,77 16:20
HURGZ HURRIYET GZT. 6,33 -0,78 % 8.806.546,76 16:19
ICBCT ICBC TURKEY BANK 13,92 -2,86 % 28.984.800,54 16:20
ICUGS ICU GIRISIM 10,77 -1,46 % 34.565.492,69 16:21
IDGYO IDEALIST GMYO 3,01 -0,66 % 5.176.812,01 16:21
IEYHO ISIKLAR ENERJI YAPI HOL. 14,12 -2,69 % 104.709.499,81 16:21
IHAAS IHLAS HABER AJANSI 22,18 9,37 % 103.563.710,72 16:20
IHEVA IHLAS EV ALETLERI 2,11 -0,47 % 3.640.031,35 16:18
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 18.476.106,92 16:18
IHLAS IHLAS HOLDING 2,38 0,00 % 184.806.961,22 16:21
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 56.221.262,32 16:20
IHYAY IHLAS YAYIN HOLDING 2,09 1,95 % 21.035.880,56 16:19
IMASM IMAS MAKINA 2,86 3,25 % 93.074.131,31 16:20
INDES INDEKS BILGISAYAR 7,15 4,69 % 49.217.837,86 16:21
INFO INFO YATIRIM 2,20 2,80 % 30.764.129,65 16:21
INGRM INGRAM BILISIM 380,75 0,73 % 6.085.475,25 16:20
INTEK INNOSA TEKNOLOJI 399,00 -0,25 % 1.824.976,00 13:55
INTEM INTEMA 196,30 -0,86 % 4.764.627,50 16:20
INVEO INVEO YATIRIM HOLDING 6,65 9,92 % 59.036.568,42 16:16
INVES INVESTCO HOLDING 220,70 0,32 % 13.122.965,70 16:19
IPEKE IPEK DOGAL ENERJI 62,05 -0,16 % 128.399.358,00 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,75 -0,92 % 918.531,25 13:55
ISBTR IS BANKASI (B) 519.752,50 1,91 % 2.051.260,00 13:55
ISCTR IS BANKASI (C) 10,75 0,37 % 3.338.411.662,36 16:21
ISDMR ISKENDERUN DEMIR CELIK 36,48 -0,65 % 40.358.403,52 16:21
ISFIN IS FIN.KIR. 12,69 0,08 % 25.165.730,54 16:20
ISGSY IS GIRISIM 32,38 1,25 % 18.605.527,62 16:21
ISGYO IS GMYO 15,47 0,65 % 17.782.305,16 16:20
ISKPL ISIK PLASTIK 27,84 0,43 % 19.154.812,82 16:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,00 2,21 % 232.148.218,52 16:21
ISSEN ISBIR SENTETIK DOKUMA 7,96 -1,12 % 9.727.343,02 16:18
ISYAT IS YAT. ORT. 7,87 -0,63 % 4.048.365,82 16:19
IZENR IZDEMIR ENERJI 6,48 3,02 % 98.924.474,45 16:19
IZFAS IZMIR FIRCA 100,30 1,52 % 391.141.452,15 16:19
IZINV IZ YATIRIM HOLDING 49,28 -3,84 % 9.681.121,82 16:20
IZMDC IZMIR DEMIR CELIK 5,17 -1,15 % 15.492.761,96 16:21
JANTS JANTSA JANT SANAYI 21,50 -0,19 % 21.360.659,72 16:21
KAPLM KAPLAMIN 221,60 0,27 % 37.299.551,70 16:20
KAREL KAREL ELEKTRONIK 9,01 0,11 % 28.200.558,33 16:21
KARSN KARSAN OTOMOTIV 10,65 0,00 % 73.859.915,66 16:21
KARTN KARTONSAN 91,50 1,44 % 301.753.617,25 16:21
KATMR KATMERCILER EKIPMAN 1,65 -1,79 % 331.052.366,78 16:21
KAYSE KAYSERI SEKER FABRIKASI 19,43 -0,56 % 115.688.101,13 16:21
KBORU KUZEY BORU 67,90 -0,88 % 42.598.630,45 16:21
KCAER KOCAER CELIK 14,14 -3,08 % 178.732.646,69 16:20
KCHOL KOC HOLDING 154,20 3,91 % 4.374.687.224,40 16:21
KENT KENT GIDA 793,00 -2,34 % 2.814.884,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 2,02 % 704.435,02 13:55
KERVT KEREVITAS GIDA 14,98 -2,09 % 64.371.401,82 16:21
KFEIN KAFEIN YAZILIM 101,50 2,22 % 38.528.172,70 16:21
KGYO KORAY GMYO 3,76 1,35 % 40.983.586,19 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 11,22 1,26 % 22.000.452,76 16:21
KLGYO KILER GMYO 4,91 -0,81 % 62.116.371,79 16:20
KLKIM KALEKIM KIMYEVI MADDELER 30,08 -0,20 % 53.339.375,44 16:21
KLMSN KLIMASAN KLIMA 22,90 0,35 % 5.952.241,08 16:20
KLNMA T. KALKINMA BANK. 7,10 0,00 % 1.428.498,70 13:55
KLRHO KILER HOLDING 36,98 9,99 % 63.818.708,64 16:20
KLSER KALESERAMIK 29,08 0,69 % 24.105.472,82 16:21
KLSYN KOLEKSIYON MOBILYA 5,34 -0,56 % 6.854.209,75 16:21
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 -1,23 % 144.007.759,20 16:21
KMPUR KIMTEKS POLIURETAN 15,13 -0,79 % 20.334.352,05 16:20
KNFRT KONFRUT TARIM 10,58 2,22 % 17.077.810,51 16:21
KOCMT KOC METALURJI 14,44 0,63 % 67.044.299,75 16:21
KONKA KONYA KAGIT 33,40 0,42 % 10.897.364,84 16:16
KONTR KONTROLMATIK TEKNOLOJI 26,66 -1,55 % 282.311.612,52 16:21
KONYA KONYA CIMENTO 5.667,50 -1,13 % 35.996.235,00 16:20
KOPOL KOZA POLYESTER 5,15 0,59 % 29.000.983,99 16:20
KORDS KORDSA TEKNIK TEKSTIL 57,75 1,67 % 34.292.249,80 16:19
KOTON KOTON MAGAZACILIK 14,92 0,13 % 22.782.441,97 16:21
KOZAA KOZA MADENCILIK 82,05 -1,14 % 229.957.292,40 16:21
KOZAL KOZA ALTIN 24,88 -0,64 % 753.830.983,54 16:21
KRDMA KARDEMIR (A) 40,04 -0,10 % 52.762.233,92 16:21
KRDMB KARDEMIR (B) 22,50 0,09 % 6.868.509,06 16:20
KRDMD KARDEMIR (D) 24,18 0,50 % 1.002.108.628,42 16:21
KRGYO KORFEZ GMYO 13,96 -1,41 % 45.081.386,55 16:20
KRONT KRON TEKNOLOJI 18,50 -1,02 % 7.553.743,65 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 -1,02 % 8.828.759,15 16:20
KRSTL KRISTAL KOLA 7,08 0,14 % 20.908.261,33 16:21
KRTEK KARSU TEKSTIL 29,04 -1,22 % 10.358.478,94 16:20
KRVGD KERVAN GIDA 2,03 0,50 % 19.048.382,20 16:20
KSTUR KUSTUR KUSADASI TURIZM 4.050,00 -1,82 % 3.339.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,85 0,81 % 555.205.078,60 16:21
KTSKR KUTAHYA SEKER FABRIKASI 57,95 0,61 % 24.444.658,85 16:21
KUTPO KUTAHYA PORSELEN 90,70 -1,09 % 37.028.800,80 16:20
KUVVA KUVVA GIDA 90,25 -6,96 % 4.510.359,50 13:55
KUYAS KUYAS YATIRIM 41,24 9,97 % 538.409.727,82 16:20
KZBGY KIZILBUK GYO 10,34 -9,93 % 122.265.523,35 16:21
KZGYO KUZUGRUP GMYO 22,32 -0,18 % 29.030.511,98 16:19
LIDER LDR TURIZM 228,70 -1,38 % 344.190.830,30 16:21
LIDFA LIDER FAKTORING 3,43 -1,44 % 36.706.500,10 16:19
LILAK LILA KAGIT 23,02 1,14 % 47.072.972,62 16:21
LINK LINK BILGISAYAR 585,00 6,95 % 102.637.567,50 16:21
LKMNH LOKMAN HEKIM SAGLIK 17,05 0,29 % 14.317.859,80 16:21
LMKDC LIMAK DOGU ANADOLU 27,46 -0,22 % 84.807.141,66 16:20
LOGO LOGO YAZILIM 146,30 1,53 % 232.906.974,70 16:21
LRSHO LORAS HOLDING 3,70 7,56 % 82.247.980,37 16:21
LUKSK LUKS KADIFE 77,90 0,52 % 4.916.861,60 16:10
LYDHO LYDIA HOLDING 93,20 1,91 % 23.054.436,05 16:20
LYDYE LYDIA YESIL ENERJI 16.400,00 2,77 % 33.787.307,50 16:21
MAALT MARMARIS ALTINYUNUS 712,00 -1,25 % 25.009.913,00 16:18
MACKO MACKOLIK INTERNET HIZMETLERI 42,78 0,09 % 19.444.309,18 16:21
MAGEN MARGUN ENERJI 32,68 7,15 % 234.049.660,86 16:21
MAKIM MAKIM MAKINE 16,39 -1,38 % 5.285.505,81 16:20
MAKTK MAKINA TAKIM 12,22 4,98 % 125.208.278,16 16:21
MANAS MANAS ENERJI YONETIMI 6,59 0,30 % 99.215.194,29 16:21
MARBL TUREKS TURUNC MADENCILIK 14,58 -0,34 % 24.321.844,26 16:18
MARKA MARKA YATIRIM HOLDING 53,55 -0,37 % 26.146.417,40 16:20
MARTI MARTI OTEL 3,09 -3,13 % 135.958.178,15 16:21
MAVI MAVI GIYIM 34,78 0,00 % 191.281.320,68 16:21
MEDTR MEDITERA TIBBI MALZEME 29,48 -0,41 % 18.257.971,10 16:20
MEGAP MEGA POLIETILEN 2,86 -3,38 % 2.084.712,46 13:55
MEGMT MEGA METAL 30,20 1,48 % 134.569.919,36 16:21
MEKAG MEKA GLOBAL MAKINE 42,86 0,28 % 12.201.001,16 16:20
MEPET METRO PETROL VE TESISLERI 8,40 1,57 % 683.167,81 16:12
MERCN MERCAN KIMYA 19,13 -2,15 % 55.293.608,70 16:20
MERIT MERIT TURIZM 12,43 0,89 % 21.147.356,07 16:20
MERKO MERKO GIDA 15,12 -0,07 % 33.031.915,53 16:20
METRO METRO HOLDING 2,61 1,16 % 8.883.482,83 16:19
METUR METEMTUR YATIRIM 18,86 -2,73 % 136.651.820,16 16:20
MGROS MIGROS TICARET 523,50 -0,10 % 314.665.943,00 16:21
MHRGY MHR GMYO 4,97 -0,20 % 15.758.084,96 16:17
MIATK MIA TEKNOLOJI 33,40 -0,06 % 211.279.437,52 16:21
MMCAS MMC SAN. VE TIC. YAT. 23,10 0,52 % 498.656,96 13:55
MNDRS MENDERES TEKSTIL 10,33 -2,46 % 37.494.436,16 16:20
MNDTR MONDI TURKEY 5,91 -0,17 % 19.772.691,13 16:20
MOBTL MOBILTEL ILETISIM 8,14 5,44 % 53.722.553,18 16:21
MOGAN MOGAN ENERJI 8,55 0,12 % 40.935.197,36 16:21
MOPAS MOPAS MARKETCILIK 30,64 5,95 % 291.805.775,56 16:21
MPARK MLP SAGLIK 354,50 -0,35 % 85.979.290,25 16:20
MRGYO MARTI GMYO 1,79 3,47 % 533.017.969,04 16:21
MRSHL MARSHALL 1.471,00 -0,74 % 23.494.326,00 16:20
MSGYO MISTRAL GMYO 4,24 -1,62 % 13.975.827,94 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,57 -1,26 % 18.362.196,87 16:20
MTRYO METRO YAT. ORT. 6,37 -0,31 % 723.310,76 16:19
MZHLD MAZHAR ZORLU HOLDING 6,03 0,33 % 1.534.506,67 16:18
NATEN NATUREL ENERJI 50,10 3,73 % 180.426.933,04 16:21
NETAS NETAS TELEKOM. 53,55 -1,02 % 11.689.270,75 16:20
NIBAS NIGBAS NIGDE BETON 19,30 -6,13 % 90.459.063,42 16:21
NTGAZ NATURELGAZ 10,10 3,59 % 79.846.314,75 16:21
NTHOL NET HOLDING 40,10 0,15 % 47.866.727,26 16:21
NUGYO NUROL GMYO 7,09 0,42 % 10.293.172,11 16:20
NUHCM NUH CIMENTO 243,40 -2,09 % 70.981.045,00 16:20
OBAMS OBA MAKARNACILIK 75,85 -3,13 % 182.413.600,10 16:21
OBASE OBASE BILGISAYAR 30,98 -0,64 % 9.739.939,46 16:20
ODAS ODAS ELEKTRIK 5,10 -0,39 % 92.987.456,25 16:20
ODINE ODINE TEKNOLOJI 79,30 -1,18 % 106.886.052,60 16:20
OFSYM OFIS YEM GIDA 41,16 -3,61 % 78.569.066,04 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,85 0,11 % 57.487.825,75 16:21
ONRYT ONUR TEKNOLOJI 63,20 2,60 % 91.131.169,50 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 8,21 2,50 % 7.131.714,15 16:20
ORGE ORGE ENERJI ELEKTRIK 87,90 -0,17 % 131.605.311,95 16:21
ORMA ORMA ORMAN MAHSULLERI 170,00 0,59 % 1.116.015,90 13:55
OSMEN OSMANLI MENKUL 8,20 -0,73 % 20.373.725,06 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 4,19 -0,48 % 73.045.451,98 16:20
OTKAR OTOKAR 429,25 2,39 % 110.959.405,50 16:21
OTTO OTTO HOLDING 378,50 0,40 % 8.268.550,25 16:20
OYAKC OYAK CIMENTO 23,48 -1,01 % 295.675.130,96 16:21
OYAYO OYAK YAT. ORT. 23,60 -0,08 % 4.803.450,50 16:17
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -0,70 % 1.751.581,91 16:20
OYYAT OYAK YATIRIM MENKUL 28,68 -0,07 % 8.986.676,34 16:21
OZATD OZATA DENIZCILIK 116,20 -0,94 % 89.811.112,70 16:20
OZGYO OZDERICI GMYO 5,40 -0,37 % 6.201.598,42 16:21
OZKGY OZAK GMYO 10,77 -1,28 % 29.462.026,03 16:20
OZRDN OZERDEN AMBALAJ 8,05 -0,49 % 1.525.520,80 16:16
OZSUB OZSU BALIK 23,98 0,33 % 25.140.123,62 16:21
OZYSR OZYASAR TEL 23,64 1,11 % 16.989.271,72 16:21
PAGYO PANORA GMYO 66,05 -0,30 % 2.927.777,55 16:19
PAMEL PAMEL ELEKTRIK 85,50 0,29 % 8.547.842,85 16:20
PAPIL PAPILON SAVUNMA 33,62 -0,71 % 360.250.098,14 16:21
PARSN PARSAN 82,40 -0,78 % 13.958.457,50 16:21
PASEU PASIFIK EURASIA LOJISTIK 71,10 0,71 % 159.187.366,85 16:21
PATEK PASIFIK TEKNOLOJI 77,00 -0,13 % 608.245.998,15 16:21
PCILT PC ILETISIM MEDYA 12,83 1,99 % 22.010.697,85 16:20
PEHOL PERA YATIRIM HOLDING 14,63 0,48 % 533.866.036,91 16:21
PEKGY PEKER GMYO 1,46 -0,68 % 75.334.476,56 16:20
PENGD PENGUEN GIDA 8,24 0,00 % 37.960.109,09 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,79 -0,80 % 187.884.820,35 16:21
PETKM PETKIM 17,39 -1,75 % 1.084.650.168,67 16:21
PETUN PINAR ET VE UN 9,42 0,21 % 7.650.811,31 16:21
PGSUS PEGASUS 247,80 0,85 % 1.457.355.514,35 16:21
PINSU PINAR SU 5,41 0,19 % 4.724.571,56 16:20
PKART PLASTIKKART 66,25 3,68 % 36.589.622,60 16:21
PKENT PETROKENT TURIZM 230,10 -0,99 % 79.390.085,80 16:21
PLTUR PLATFORM TURIZM 29,80 -2,99 % 140.734.149,58 16:21
PNLSN PANELSAN CATI CEPHE 34,96 0,63 % 10.916.682,82 16:20
PNSUT PINAR SUT 9,26 -0,54 % 11.923.100,97 16:21
POLHO POLISAN HOLDING 18,26 0,77 % 94.980.812,42 16:21
POLTK POLITEKNIK METAL 6.212,50 -0,44 % 14.421.845,00 16:17
PRDGS PARDUS GIRISIM 6,79 0,30 % 75.273.329,18 16:21
PRKAB TURK PRYSMIAN KABLO 29,28 7,73 % 157.420.155,58 16:21
PRKME PARK ELEK.MADENCILIK 18,10 1,51 % 22.677.232,63 16:20
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 3.280.379,73 16:19
PSDTC PERGAMON DIS TICARET 99,60 -1,78 % 35.991.261,25 16:21
PSGYO PASIFIK GMYO 1,83 1,67 % 216.119.064,99 16:21
QNBFK QNB FINANSAL KIRALAMA 35,80 -0,56 % 375.730,60 13:55
QNBTR QNB BANK 269,00 -0,65 % 1.271.971,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,93 2,95 % 203.621.441,21 16:21
RALYH RAL YATIRIM HOLDING 128,00 2,73 % 233.104.177,00 16:21
RAYSG RAY SIGORTA 251,50 0,80 % 105.947.460,10 16:21
REEDR REEDER TEKNOLOJI 11,68 0,17 % 84.081.204,96 16:21
RGYAS RONESANS GAYRIMENKUL YAT. 126,30 0,32 % 119.771.552,30 16:20
RNPOL RAINBOW POLIKARBONAT 31,94 -0,62 % 6.124.235,38 16:18
RODRG RODRIGO TEKSTIL 16,58 -0,72 % 2.443.887,50 16:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 0,66 % 110.742.735,30 16:21
RUBNS RUBENIS TEKSTIL 22,56 -2,25 % 26.263.431,88 16:21
RUZYE RUZY MADENCILIK VE ENERJI 10,02 -0,79 % 85.583.525,86 16:20
RYGYO REYSAS GMYO 14,00 1,67 % 252.549.504,19 16:21
RYSAS REYSAS LOJISTIK 15,18 -0,59 % 37.164.221,28 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 95,75 1,86 % 45.296.578,80 16:20
SAHOL SABANCI HOLDING 77,55 -0,13 % 1.662.007.504,50 16:21
SAMAT SARAY MATBAACILIK 18,58 -1,69 % 30.627.347,27 16:20
SANEL SANEL MUHENDISLIK 25,08 -1,26 % 2.072.840,66 16:09
SANFM SANIFOAM ENDUSTRI 27,04 -3,22 % 60.661.379,26 16:20
SANKO SANKO PAZARLAMA 20,62 -0,39 % 5.404.266,42 16:21
SARKY SARKUYSAN 18,55 -0,86 % 20.490.173,53 16:20
SASA SASA POLYESTER 3,60 -1,10 % 1.044.886.848,54 16:21
SAYAS SAY YENILENEBILIR ENERJI 37,70 -1,62 % 58.159.004,68 16:21
SDTTR SDT UZAY VE SAVUNMA 183,90 0,33 % 47.669.711,20 16:21
SEGMN SEGMEN KARDESLER GIDA 23,02 -5,42 % 92.217.793,66 16:21
SEGYO SEKER GMYO 3,98 0,25 % 37.873.992,68 16:21
SEKFK SEKER FIN. KIR. 7,30 -0,82 % 3.034.064,56 16:20
SEKUR SEKURO PLASTIK 16,47 -3,06 % 7.866.708,78 16:21
SELEC SELCUK ECZA DEPOSU 63,05 0,16 % 70.416.157,85 16:21
SELGD SELCUK GIDA 54,70 -1,80 % 7.991.330,90 16:20
SELVA SELVA GIDA 1,78 -3,26 % 36.483.523,02 16:20
SERNT SERANIT GRANIT SERAMIK 10,86 -2,60 % 178.915.641,57 16:21
SEYKM SEYITLER KIMYA 3,01 -0,66 % 2.962.844,60 16:18
SILVR SILVERLINE ENDUSTRI 16,60 0,00 % 1.605.189,26 16:21
SISE SISE CAM 35,84 -1,81 % 584.362.941,36 16:21
SKBNK SEKERBANK 5,07 1,40 % 58.083.199,09 16:21
SKTAS SOKTAS 5,10 -1,16 % 13.566.056,41 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,30 -4,64 % 125.516.169,45 16:20
SKYMD SEKER YATIRIM 10,29 -0,87 % 44.395.349,76 16:21
SMART SMARTIKS YAZILIM 27,66 5,01 % 86.780.362,18 16:21
SMRTG SMART GUNES ENERJISI TEK. 30,60 1,26 % 43.828.433,10 16:20
SMRVA SUMER VARLIK YONETIM 135,00 -10,00 % 31.315.240,10 13:55
SNGYO SINPAS GMYO 3,69 1,10 % 63.510.365,95 16:21
SNICA SANICA ISI SANAYI 4,07 1,24 % 33.449.639,76 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 6,90 % 3.900.635,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 -0,67 % 220.276,85 13:55
SODSN SODAS SODYUM SANAYII 89,25 1,83 % 144.486,00 13:55
SOKE SOKE DEGIRMENCILIK 11,34 0,18 % 56.039.879,43 16:20
SOKM SOK MARKETLER TICARET 37,26 -1,69 % 200.324.768,82 16:21
SONME SONMEZ FILAMENT 112,80 -0,53 % 18.780.681,80 16:19
SRVGY SERVET GMYO 2,86 -1,72 % 63.956.721,05 16:20
SUMAS SUMAS SUNI TAHTA 310,00 -0,08 % 940.212,00 13:55
SUNTK SUN TEKSTIL 41,50 -2,35 % 62.247.323,98 16:21
SURGY SUR TATIL EVLERI GMYO 50,00 -2,63 % 50.159.299,31 16:21
SUWEN SUWEN TEKSTIL 13,90 2,66 % 129.606.227,17 16:20
TABGD TAB GIDA 176,00 0,00 % 86.832.967,70 16:21
TARKM TARKIM BITKI KORUMA 347,00 -0,57 % 22.744.228,25 16:20
TATEN TATLIPINAR ENERJI URETIM 40,64 0,35 % 48.664.537,98 16:21
TATGD TAT GIDA 12,24 -0,41 % 15.545.547,22 16:20
TAVHL TAV HAVALIMANLARI 230,20 -1,03 % 460.903.428,60 16:20
TBORG T.TUBORG 182,20 0,66 % 4.866.061,70 16:21
TCELL TURKCELL 95,75 -0,78 % 1.320.783.946,25 16:21
TCKRC KIRAC GALVANIZ 39,98 -3,94 % 54.694.123,34 16:21
TDGYO TREND GMYO 13,18 -1,27 % 16.054.228,08 16:21
TEKTU TEK-ART TURIZM 4,36 -2,24 % 35.134.254,22 16:21
TERA TERA YATIRIM MENKUL DEGERLER 182,40 3,64 % 2.981.036.353,00 16:21
TEZOL EUROPAP TEZOL KAGIT 18,32 -0,11 % 62.299.573,76 16:21
TGSAS TGS DIS TICARET 74,95 4,10 % 10.374.269,00 16:20
THYAO TURK HAVA YOLLARI 289,50 -1,45 % 5.396.515.005,50 16:21
TKFEN TEKFEN HOLDING 127,30 1,84 % 744.625.634,60 16:21
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -1,36 % 100.245.106,38 16:21
TLMAN TRABZON LIMAN 84,80 0,95 % 14.858.511,00 16:20
TMPOL TEMAPOL POLIMER PLASTIK 78,40 -1,13 % 12.614.360,40 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 86,40 0,47 % 27.867.894,15 16:21
TNZTP TAPDI TINAZTEPE 41,10 0,00 % 20.700.035,42 16:20
TOASO TOFAS OTO. FAB. 213,80 0,14 % 1.263.381.980,80 16:21
TRCAS TURCAS PETROL 27,46 0,51 % 14.582.665,44 16:21
TRGYO TORUNLAR GMYO 63,40 -0,24 % 24.237.753,90 16:21
TRILC TURK ILAC SERUM 21,56 2,57 % 107.836.990,68 16:20
TSGYO TSKB GMYO 6,59 -0,45 % 15.708.917,00 16:19
TSKB T.S.K.B. 11,29 1,90 % 174.571.051,38 16:21
TSPOR TRABZONSPOR SPORTIF 0,86 -2,27 % 228.593.636,41 16:21
TTKOM TURK TELEKOM 61,50 0,08 % 760.406.969,40 16:21
TTRAK TURK TRAKTOR 613,00 -0,57 % 47.773.150,00 16:21
TUCLK TUGCELIK 8,91 -0,56 % 12.147.997,68 16:21
TUKAS TUKAS 2,74 0,74 % 171.725.885,71 16:21
TUPRS TUPRAS 133,50 1,37 % 1.359.198.610,20 16:21
TUREX TUREKS TURIZM TASIMACILIK 25,56 -9,94 % 20.030.630,76 16:20
TURGG TURKER PROJE GAYRIMENKUL 449,50 -0,77 % 5.627.985,00 16:11
TURSG TURKIYE SIGORTA 17,43 0,46 % 149.547.432,12 16:21
UFUK UFUK YATIRIM 891,50 0,39 % 19.961.142,00 16:20
ULAS ULASLAR TURIZM YAT. 25,18 -2,25 % 6.393.952,70 16:19
ULKER ULKER BISKUVI 113,00 -1,14 % 558.164.601,50 16:20
ULUFA ULUSAL FAKTORING 14,06 -1,19 % 38.816.726,42 16:21
ULUSE ULUSOY ELEKTRIK 125,90 -0,16 % 4.284.039,90 16:20
ULUUN ULUSOY UN SANAYI 6,38 0,95 % 17.454.992,77 16:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,79 -0,07 % 7.813.767,08 16:16
USAK USAK SERAMIK 6,42 1,10 % 529.236.365,61 16:21
VAKBN VAKIFLAR BANKASI 23,10 0,43 % 393.385.804,80 16:20
VAKFN VAKIF FIN. KIR. 2,29 0,00 % 69.478.318,27 16:20
VAKKO VAKKO TEKSTIL 61,90 -0,08 % 16.751.014,30 16:21
VANGD VANET GIDA 38,76 9,43 % 5.956.682,52 13:55
VBTYZ VBT YAZILIM 19,18 -0,62 % 23.031.284,01 16:21
VERTU VERUSATURK GIRISIM 32,68 -0,49 % 8.684.582,08 16:20
VERUS VERUSA HOLDING 228,40 -1,30 % 5.958.270,90 16:20
VESBE VESTEL BEYAZ ESYA 11,58 0,52 % 43.473.949,45 16:21
VESTL VESTEL 41,26 0,39 % 157.623.682,14 16:21
VKFYO VAKIF YAT. ORT. 17,37 0,81 % 1.272.882,31 16:13
VKGYO VAKIF GMYO 1,96 0,00 % 64.759.656,14 16:21
VKING VIKING KAGIT 27,04 -0,52 % 1.721.376,70 16:16
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 44.036.005,11 16:21
VSNMD VISNE MADENCILIK 305,50 0,58 % 284.000.494,25 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 320,75 -1,76 % 127.213.568,00 16:21
YATAS YATAS 26,06 1,24 % 6.819.634,08 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 22,12 0,00 % 8.578.524,92 16:19
YBTAS YIBITAS INSAAT MALZEME 120.000,00 0,58 % 3.240.012,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,92 0,49 % 126.830.890,34 16:21
YESIL YESIL YATIRIM HOLDING 1,42 1,43 % 13.563.674,12 16:20
YGGYO YENI GIMAT GMYO 75,75 2,02 % 15.003.954,25 16:20
YGYO YESIL GMYO 5,26 0,57 % 2.366.375,21 13:55
YIGIT YIGIT AKU 25,04 -0,08 % 85.604.910,12 16:20
YKBNK YAPI VE KREDI BANK. 25,70 1,82 % 6.408.671.462,56 16:21
YKSLN YUKSELEN CELIK 5,00 -0,60 % 19.656.968,63 16:20
YONGA YONGA MOBILYA 62,50 3,82 % 828.333,00 13:55
YUNSA YUNSA 5,48 0,55 % 7.926.488,63 16:20
YYAPI YESIL YAPI 1,41 0,71 % 45.930.007,81 16:20
YYLGD YAYLA GIDA 9,77 0,10 % 32.046.390,85 16:21
ZEDUR ZEDUR ENERJI 9,55 2,47 % 173.962.068,24 16:21
ZOREN ZORLU ENERJI 3,39 3,04 % 236.897.531,32 16:21
ZRGYO ZIRAAT GMYO 26,90 -0,74 % 82.284.178,08 16:21

UYGULAMALAR

HESABIM